Quantix Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $18.698.639 | $740.131 | N/A |
| 2026-10-02 | $18.593.431 | $324.368 | $18,70 |
| 2026-10-01 | $18.611.265 | $1.151.344 | $18,59 |
| 2026-09-30 | $18.776.653 | $1.190.651 | $18,61 |
| 2026-09-29 | $18.725.412 | $1.313.639 | $18,78 |
| 2026-09-28 | $19.243.667 | $1.278.770 | $18,73 |
| 2026-09-27 | $19.163.601 | $1.413.926 | $19,24 |
| 2026-09-26 | $19.258.490 | $1.191.148 | $19,16 |
| 2026-09-25 | $18.463.385 | $1.207.657 | $19,26 |
| 2026-09-24 | $18.137.034 | $1.122.555 | $18,46 |
| 2026-09-23 | $18.716.315 | $1.115.961 | $18,14 |
| 2026-09-22 | $18.764.659 | $548.630 | $18,72 |
| 2026-09-21 | $19.174.462 | $1.148.814 | $18,76 |
| 2026-09-20 | $19.133.774 | $1.312.226 | $19,17 |
| 2026-09-19 | $20.002.295 | $1.221.613 | $19,13 |
| 2026-09-18 | $19.594.600 | $1.545.441 | $20,00 |
| 2026-09-17 | $19.391.199 | $1.425.771 | $19,59 |
| 2026-09-16 | $19.040.212 | $384.351 | $19,39 |
| 2026-09-15 | $19.599.572 | $527.493 | $19,04 |
| 2026-09-14 | $19.418.295 | $791.128 | $19,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
