Quanto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $64.660 | $26,22 | N/A |
| 2026-09-25 | $61.971 | $1,43 | $0,00006710 |
| 2026-09-24 | $60.914 | $27,60 | $0,00006431 |
| 2026-09-23 | $62.828 | $2,58 | $0,00006322 |
| 2026-09-22 | $63.030 | $12,29 | $0,00006520 |
| 2026-09-21 | $58.903 | $2,95 | $0,00006541 |
| 2026-09-20 | $58.822 | $1,17 | $0,00006113 |
| 2026-09-19 | $59.681 | $22,92 | $0,00006104 |
| 2026-09-18 | $54.049 | $12,92 | $0,00006194 |
| 2026-09-17 | $52.113 | $35,10 | $0,00005609 |
| 2026-09-16 | $52.126 | $3,02 | $0,00005408 |
| 2026-09-15 | $54.547 | $4,70 | $0,00005410 |
| 2026-09-14 | $53.401 | $1,042 | $0,00005661 |
| 2026-09-13 | $54.200 | $4,53 | $0,00005542 |
| 2026-09-12 | $55.064 | $9,82 | $0,00005625 |
| 2026-09-11 | $53.083 | $8,44 | $0,00005715 |
| 2026-09-10 | $54.089 | $1,24 | $0,00005509 |
| 2026-09-08 | $55.294 | $10,77 | $0,00005613 |
| 2026-09-07 | $56.636 | $3,47 | $0,00005738 |
| 2026-09-06 | $54.876 | $1,26 | $0,00005878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
