Quanto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $43.980 | $21,52 | N/A |
| 2026-08-08 | $42.539 | $28,01 | $0,00004564 |
| 2026-08-07 | $41.920 | $1,32 | $0,00004415 |
| 2026-08-06 | $42.205 | $1,37 | $0,00004350 |
| 2026-08-04 | $42.844 | $1,18 | $0,00004380 |
| 2026-08-03 | $42.858 | $124,32 | $0,00004446 |
| 2026-08-02 | $42.148 | $13,15 | $0,00004448 |
| 2026-08-01 | $42.593 | $1,21 | $0,00004374 |
| 2026-07-31 | $44.041 | $10,14 | $0,00004420 |
| 2026-07-30 | $43.243 | $20,46 | $0,00004570 |
| 2026-07-29 | $43.482 | $127,98 | $0,00004488 |
| 2026-07-28 | $43.450 | $100,03 | $0,00004513 |
| 2026-07-27 | $45.337 | $320,93 | $0,00004509 |
| 2026-07-26 | $45.819 | $3,72 | $0,00004705 |
| 2026-07-25 | $44.761 | $10,15 | $0,00004755 |
| 2026-07-24 | $46.411 | $2,90 | $0,00004645 |
| 2026-07-23 | $47.693 | $9,88 | $0,00004816 |
| 2026-07-22 | $47.331 | $2,98 | $0,00004950 |
| 2026-07-21 | $47.151 | $2,08 | $0,00004912 |
| 2026-07-20 | $46.305 | $11,04 | $0,00004893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
