Quantoz EURQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.270.740 | $8.184.223 | N/A |
| 2026-06-10 | $5.323.178 | $1.104.530 | $1,13 |
| 2026-06-09 | $5.266.297 | $6.609.467 | $1,14 |
| 2026-06-08 | $5.249.243 | $9.875.358 | $1,15 |
| 2026-06-07 | $5.335.353 | $6.411.754 | $1,13 |
| 2026-06-06 | $5.357.876 | $9.578.695 | $1,14 |
| 2026-06-05 | $5.383.621 | $10.757.832 | $1,15 |
| 2026-06-04 | $5.404.637 | $1.536.772 | $1,15 |
| 2026-06-03 | $5.424.860 | $8.705.119 | $1,16 |
| 2026-06-02 | $5.423.537 | $1.222.755 | $1,16 |
| 2026-06-01 | $5.383.662 | $10.777.020 | $1,16 |
| 2026-05-31 | $5.346.239 | $7.340.732 | $1,15 |
| 2026-05-30 | $5.422.548 | $6.842.647 | $1,15 |
| 2026-05-29 | $5.425.248 | $8.009.244 | $1,16 |
| 2026-05-28 | $5.421.550 | $10.998.706 | $1,16 |
| 2026-05-27 | $5.391.092 | $22.241.924 | $1,16 |
| 2026-05-26 | $5.392.565 | $17.384.728 | $1,16 |
| 2026-05-25 | $5.397.982 | $14.583.269 | $1,16 |
| 2026-05-24 | $5.377.424 | $18.925.322 | $1,16 |
| 2026-05-23 | $5.377.004 | $17.670.616 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
