Quantoz EURQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $6.846.600 | $3.974.191 | N/A |
| 2026-07-28 | $6.777.130 | $4.485.468 | $1,14 |
| 2026-07-27 | $6.808.603 | $3.761.647 | $1,13 |
| 2026-07-26 | $6.807.680 | $3.410.725 | $1,13 |
| 2026-07-25 | $6.807.049 | $4.048.351 | $1,13 |
| 2026-07-24 | $6.811.979 | $3.697.876 | $1,13 |
| 2026-07-23 | $6.812.679 | $3.220.472 | $1,14 |
| 2026-07-22 | $6.760.997 | $3.149.174 | $1,14 |
| 2026-07-21 | $6.763.666 | $3.165.832 | $1,13 |
| 2026-07-20 | $6.763.764 | $2.975.216 | $1,13 |
| 2026-07-19 | $6.765.764 | $2.964.341 | $1,13 |
| 2026-07-18 | $6.760.444 | $3.279.174 | $1,13 |
| 2026-07-17 | $6.760.473 | $3.946.023 | $1,13 |
| 2026-07-16 | $6.775.977 | $3.956.978 | $1,13 |
| 2026-07-15 | $6.766.982 | $4.751.255 | $1,13 |
| 2026-07-14 | $6.760.176 | $8.149.007 | $1,13 |
| 2026-07-13 | $6.762.583 | $7.891.341 | $1,13 |
| 2026-07-12 | $6.712.864 | $5.851.777 | $1,13 |
| 2026-07-11 | $6.734.375 | $7.640.219 | $1,12 |
| 2026-07-10 | $6.807.868 | $278,95 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
