Quantoz USDQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.462.791 | $1.414.615 | N/A |
| 2026-09-26 | $5.472.497 | $1.788.254 | $0,998083 |
| 2026-09-25 | $5.462.317 | $2.366.642 | $0,999856 |
| 2026-09-24 | $5.469.330 | $2.746.880 | $0,997996 |
| 2026-09-23 | $5.467.833 | $2.235.856 | $0,999278 |
| 2026-09-22 | $5.468.389 | $4.149.549 | $0,999004 |
| 2026-09-21 | $5.466.151 | $3.053.719 | $0,999106 |
| 2026-09-20 | $5.589.932 | $4.895.077 | $0,998697 |
| 2026-09-19 | $5.587.486 | $3.119.093 | $0,998894 |
| 2026-09-18 | $5.584.587 | $2.560.564 | $0,998457 |
| 2026-09-17 | $5.587.293 | $2.968.819 | $0,997939 |
| 2026-09-16 | $5.583.718 | $2.897.957 | $0,998423 |
| 2026-09-15 | $5.590.408 | $2.846.876 | $0,997784 |
| 2026-09-14 | $5.581.844 | $1.909.682 | $0,998980 |
| 2026-09-13 | $5.593.060 | $1.922.219 | $0,997449 |
| 2026-09-12 | $5.589.396 | $3.713.718 | $0,999454 |
| 2026-09-11 | $5.589.522 | $4.588.123 | $0,998799 |
| 2026-09-10 | $5.594.520 | $3.570.148 | $0,998821 |
| 2026-09-09 | $5.592.141 | $3.195.225 | $0,999714 |
| 2026-09-08 | $5.590.973 | $3.756.924 | $0,999289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
