Quantoz USDQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.974.876 | $2.722.293 | N/A |
| 2026-08-10 | $6.976.194 | $1.491.769 | $0,996411 |
| 2026-08-09 | $6.953.945 | $2.004.255 | $0,996599 |
| 2026-08-08 | $6.952.235 | $3.122.617 | $0,993421 |
| 2026-08-07 | $6.980.722 | $2.546.949 | $0,993176 |
| 2026-08-06 | $6.988.254 | $3.256.116 | $0,997246 |
| 2026-08-05 | $6.979.424 | $2.892.352 | $0,998322 |
| 2026-08-04 | $6.986.044 | $3.454.870 | $0,997061 |
| 2026-08-03 | $6.951.144 | $2.758.262 | $0,998006 |
| 2026-08-02 | $6.981.250 | $1.915.011 | $0,993021 |
| 2026-08-01 | $6.983.497 | $4.324.726 | $0,997321 |
| 2026-07-31 | $6.956.248 | $3.424.193 | $0,997642 |
| 2026-07-30 | $6.960.573 | $4.222.914 | $0,993750 |
| 2026-07-29 | $6.939.957 | $3.388.031 | $0,994368 |
| 2026-07-28 | $6.934.885 | $3.928.627 | $0,991422 |
| 2026-07-27 | $6.917.230 | $2.355.926 | $0,990698 |
| 2026-07-26 | $6.943.973 | $2.256.224 | $0,988176 |
| 2026-07-25 | $6.940.983 | $4.080.364 | $0,991996 |
| 2026-07-24 | $6.954.008 | $3.887.859 | $0,991569 |
| 2026-07-23 | $6.952.295 | $3.513.991 | $0,993430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
