Quantoz USDQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.792.200 | $2.784.378 | N/A |
| 2026-06-26 | $5.766.929 | $11.902.017 | $0,996381 |
| 2026-06-25 | $5.770.144 | $9.722.559 | $0,992034 |
| 2026-06-24 | $5.775.499 | $8.360.617 | $0,992639 |
| 2026-06-23 | $5.764.056 | $17.987.946 | $0,993473 |
| 2026-06-22 | $5.762.858 | $17.794.895 | $0,991562 |
| 2026-06-21 | $5.767.640 | $15.300.087 | $0,992678 |
| 2026-06-20 | $5.779.120 | $17.193.949 | $0,991802 |
| 2026-06-19 | $5.775.170 | $21.354.552 | $0,992907 |
| 2026-06-18 | $5.774.259 | $21.677.783 | $0,993424 |
| 2026-06-17 | $5.785.222 | $17.444.316 | $0,993369 |
| 2026-06-16 | $5.776.361 | $28.258.506 | $0,995199 |
| 2026-06-15 | $5.784.323 | $20.061.411 | $0,993228 |
| 2026-06-14 | $5.777.897 | $14.153.028 | $0,996053 |
| 2026-06-13 | $5.778.065 | $20.079.902 | $0,993951 |
| 2026-06-12 | $5.774.696 | $22.914.577 | $0,993790 |
| 2026-06-11 | $5.772.167 | $18.582.816 | $0,993370 |
| 2026-06-10 | $5.782.129 | $36.309.696 | $0,993004 |
| 2026-06-09 | $5.775.467 | $21.387.045 | $0,994644 |
| 2026-06-08 | $5.775.440 | $21.666.250 | $0,993672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
