Quantra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.151,90 | $83,17 | N/A |
| 2026-06-13 | $1.142,30 | $82,48 | $0,00000115 |
| 2026-06-12 | $1.463,37 | $355,52 | $0,00000114 |
| 2026-06-11 | $1.463,37 | $355,52 | $0,00000146 |
| 2026-06-10 | $2.414,03 | $27,46 | $0,00000146 |
| 2026-06-09 | $2.444,23 | $27,80 | $0,00000241 |
| 2026-06-08 | $2.857,62 | $254,30 | $0,00000244 |
| 2026-06-07 | $3.264,08 | $239,20 | $0,00000286 |
| 2026-06-06 | $4.684,24 | $54,70 | $0,00000327 |
| 2026-06-05 | $4.902,36 | $231,35 | $0,00000468 |
| 2026-06-04 | $4.902,36 | $231,35 | $0,00000492 |
| 2026-06-01 | $7.307,68 | $102,69 | $0,00000492 |
| 2026-05-31 | $7.274,39 | $102,29 | $0,00000730 |
| 2026-05-30 | $7.274,39 | $102,29 | $0,00000727 |
| 2026-05-27 | $7.251,45 | $3,05 | $0,00000727 |
| 2026-05-26 | $7.251,45 | $3,05 | $0,00000725 |
| 2026-05-25 | $7.198,40 | $42,14 | $0,00000725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
