Quantra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $48.932 | $4,85 | N/A |
| 2026-03-21 | $48.594 | $10,04 | $0,00004893 |
| 2026-03-20 | $48.594 | $10,04 | $0,00004859 |
| 2026-03-19 | $51.609 | $58,05 | $0,00004859 |
| 2026-03-18 | $52.184 | $71,71 | $0,00005161 |
| 2026-03-17 | $53.741 | $26,31 | $0,00005218 |
| 2026-03-16 | $51.673 | $34,68 | $0,00005331 |
| 2026-03-15 | $51.673 | $34,68 | $0,00005167 |
| 2026-03-14 | $50.198 | $5,84 | $0,00005167 |
| 2026-03-13 | $49.054 | $36,77 | $0,00005020 |
| 2026-03-12 | $49.054 | $36,77 | $0,00004904 |
| 2026-03-11 | $48.938 | $12,22 | $0,00004904 |
| 2026-03-10 | $49.088 | $5,62 | $0,00004894 |
| 2026-03-09 | $46.870 | $54,19 | $0,00004909 |
| 2026-03-08 | $50.146 | $288,82 | $0,00004686 |
| 2026-03-07 | $50.146 | $288,82 | $0,00005015 |
| 2026-03-06 | $55.565 | $145,52 | $0,00005015 |
| 2026-03-05 | $57.591 | $30,29 | $0,00005557 |
| 2026-03-04 | $57.591 | $30,29 | $0,00005759 |
| 2026-03-03 | $54.358 | $28,50 | $0,00005759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
