Quantum Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.829,17 | $151,85 | N/A |
| 2026-10-18 | $7.042,35 | $1,97 | $0,00000695 |
| 2026-10-17 | $7.119,58 | $284,92 | $0,00000717 |
| 2026-10-16 | $6.710,68 | $9,75 | $0,00000725 |
| 2026-10-15 | $6.528,38 | $4,76 | $0,00000683 |
| 2026-10-14 | $7.075,76 | $158,92 | $0,00000665 |
| 2026-10-13 | $7.358,87 | $29,11 | $0,00000720 |
| 2026-10-12 | $7.707,87 | $163,27 | $0,00000749 |
| 2026-10-11 | $7.479,72 | $74,04 | $0,00000785 |
| 2026-10-10 | $7.456,30 | $618,54 | $0,00000762 |
| 2026-10-09 | $7.062,04 | $232,26 | $0,00000759 |
| 2026-10-08 | $7.386,18 | $208,86 | $0,00000719 |
| 2026-10-07 | $7.828,68 | $1.207,74 | $0,00000752 |
| 2026-10-06 | $7.344,30 | $9,85 | $0,00000797 |
| 2026-10-05 | $7.599,69 | $260,70 | $0,00000748 |
| 2026-10-04 | $7.363,66 | $151,49 | $0,00000774 |
| 2026-10-03 | $8.032,51 | $275,42 | $0,00000750 |
| 2026-10-02 | $8.370,07 | $1.364,79 | $0,00000818 |
| 2026-10-01 | $8.428,86 | $4.992,26 | $0,00000852 |
| 2026-09-30 | $9.543,22 | $734,16 | $0,00000858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
