Quantum Compute Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.489.676 | $67.209 | N/A |
| 2026-06-24 | $4.491.260 | $90.447 | $1,004 |
| 2026-06-23 | $4.760.389 | $127.688 | $1,004 |
| 2026-06-22 | $4.670.494 | $54.314 | $1,070 |
| 2026-06-21 | $4.761.441 | $56.372 | $1,047 |
| 2026-06-20 | $4.639.115 | $11.424,63 | $1,067 |
| 2026-06-19 | $4.799.101 | $108.253 | $1,047 |
| 2026-06-18 | $5.183.154 | $55.514 | $1,082 |
| 2026-06-17 | $5.408.096 | $17.481,29 | $1,17 |
| 2026-06-16 | $5.576.123 | $28.832 | $1,22 |
| 2026-06-15 | $5.742.760 | $88.262 | $1,26 |
| 2026-06-14 | $5.816.108 | $40.653 | $1,29 |
| 2026-06-13 | $4.681.759 | $62.968 | $1,31 |
| 2026-06-12 | $4.863.569 | $31.272 | $1,066 |
| 2026-06-11 | $3.248.391 | $21.011 | $1,11 |
| 2026-06-10 | $4.746.988 | $39.018 | $0,741677 |
| 2026-06-09 | $4.960.662 | $67.431 | $1,086 |
| 2026-06-08 | $4.948.122 | $28.611 | $1,14 |
| 2026-06-07 | $4.543.044 | $260.619 | $1,14 |
| 2026-06-06 | $4.521.454 | $145.569 | $1,044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
