Quantum Compute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.465.574 | $24.998 | N/A |
| 2026-08-08 | $4.328.669 | $27.670 | $0,920240 |
| 2026-08-07 | $4.231.842 | $55.949 | $0,893529 |
| 2026-08-06 | $4.510.139 | $135.573 | $0,875037 |
| 2026-08-05 | $4.422.779 | $126.116 | $0,934181 |
| 2026-08-04 | $4.177.126 | $20.471 | $0,917662 |
| 2026-08-03 | $4.283.897 | $14.647,38 | $0,868160 |
| 2026-08-02 | $4.253.640 | $26.434 | $0,891853 |
| 2026-08-01 | $4.355.233 | $21.080 | $0,887030 |
| 2026-07-31 | $4.338.769 | $4.860,59 | $0,909754 |
| 2026-07-30 | $4.261.510 | $66.779 | $0,907856 |
| 2026-07-29 | $4.610.317 | $108.904 | $0,893234 |
| 2026-07-28 | $4.813.360 | $52.799 | $0,968030 |
| 2026-07-27 | $5.257.648 | $30.959 | $1,012 |
| 2026-07-26 | $5.005.177 | $37.896 | $1,11 |
| 2026-07-25 | $5.052.590 | $25.589 | $1,056 |
| 2026-07-24 | $5.153.566 | $263.078 | $1,068 |
| 2026-07-23 | $5.092.039 | $32.028 | $1,092 |
| 2026-07-22 | $5.240.288 | $40.295 | $1,080 |
| 2026-07-21 | $5.124.473 | $309.786 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
