Quantum Computing (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $72.723 | $17,33 | N/A |
| 2026-09-23 | $73.600 | $310,79 | $8,94 |
| 2026-09-22 | $72.340 | $259,89 | $9,05 |
| 2026-09-19 | $70.769 | $37,21 | $8,86 |
| 2026-09-18 | $68.883 | $140,38 | $8,67 |
| 2026-09-17 | $66.069 | $13.326,25 | $8,44 |
| 2026-09-16 | $76.999 | $9,69 | $8,08 |
| 2026-09-15 | $78.164 | $53,69 | $7,84 |
| 2026-09-14 | $76.973 | $8,28 | $7,96 |
| 2026-09-12 | $78.314 | $218,76 | $7,84 |
| 2026-09-11 | $76.774 | $303,83 | $7,98 |
| 2026-09-10 | $79.265 | $30,11 | $7,81 |
| 2026-09-09 | $81.253 | $115,94 | $8,03 |
| 2026-09-08 | $79.809 | $52,67 | $8,23 |
| 2026-09-05 | $78.947 | $882,86 | $8,08 |
| 2026-09-04 | $79.439 | $97,32 | $7,99 |
| 2026-09-03 | $78.580 | $20,08 | $7,95 |
| 2026-09-02 | $78.761 | $107,16 | $7,86 |
| 2026-09-01 | $82.317 | $40,23 | $7,88 |
| 2026-08-31 | $81.787 | $10,00 | $8,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
