Quantum Computing (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $91.953 | $1.203,77 | N/A |
| 2026-08-07 | $89.622 | $2.171,85 | $9,17 |
| 2026-08-06 | $86.266 | $26,12 | $8,82 |
| 2026-08-05 | $91.284 | $207,41 | $8,70 |
| 2026-08-04 | $85.787 | $156,54 | $9,21 |
| 2026-08-03 | $81.824 | $5,14 | $8,68 |
| 2026-08-01 | $80.193 | $2.090,11 | $8,27 |
| 2026-07-31 | $77.164 | $5,24 | $8,11 |
| 2026-07-30 | $76.504 | $5,20 | $8,01 |
| 2026-07-29 | $75.979 | $1.604,27 | $7,94 |
| 2026-07-28 | $78.139 | $125,47 | $7,89 |
| 2026-07-27 | $75.542 | $10,36 | $7,94 |
| 2026-07-25 | $73.503 | $218,71 | $7,67 |
| 2026-07-24 | $76.217 | $6,78 | $7,46 |
| 2026-07-23 | $77.656 | $20,68 | $7,76 |
| 2026-07-22 | $80.548 | $16,74 | $7,90 |
| 2026-07-21 | $77.766 | $6,72 | $8,20 |
| 2026-07-20 | $77.104 | $1,64 | $7,92 |
| 2026-07-18 | $76.020 | $33,71 | $7,85 |
| 2026-07-17 | $74.672 | $412,70 | $7,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
