QUANTUM CORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $28.466 | $14,23 | N/A |
| 2026-10-08 | $30.154 | $6,25 | $0,00002847 |
| 2026-10-07 | $31.551 | $257,34 | $0,00003016 |
| 2026-10-06 | $30.350 | $20,80 | $0,00003156 |
| 2026-10-05 | $31.063 | $214,32 | $0,00003036 |
| 2026-10-04 | $31.086 | $404,58 | $0,00003107 |
| 2026-10-03 | $30.713 | $179,69 | $0,00003109 |
| 2026-10-02 | $30.197 | $112,09 | $0,00003072 |
| 2026-10-01 | $30.628 | $19,94 | $0,00003020 |
| 2026-09-30 | $30.864 | $10,34 | $0,00003063 |
| 2026-09-29 | $30.850 | $32,98 | $0,00003087 |
| 2026-09-28 | $31.847 | $110,83 | $0,00003086 |
| 2026-09-27 | $32.254 | $214,87 | $0,00003185 |
| 2026-09-26 | $32.302 | $34,91 | $0,00003226 |
| 2026-09-25 | $31.052 | $5,59 | $0,00003231 |
| 2026-09-24 | $30.531 | $54,63 | $0,00003106 |
| 2026-09-23 | $31.386 | $47,14 | $0,00003054 |
| 2026-09-22 | $31.618 | $83,30 | $0,00003139 |
| 2026-09-21 | $30.109 | $37,98 | $0,00003162 |
| 2026-09-20 | $29.823 | $5,70 | $0,00003011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
