QUANTUM CORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $21.661 | $21,87 | N/A |
| 2026-08-18 | $21.456 | $9,19 | $0,00002167 |
| 2026-08-17 | $21.079 | $4,40 | $0,00002146 |
| 2026-08-16 | $21.272 | $25,62 | $0,00002108 |
| 2026-08-15 | $21.306 | $17,98 | $0,00002128 |
| 2026-08-14 | $21.525 | $5,75 | $0,00002131 |
| 2026-08-13 | $21.460 | $56,91 | $0,00002153 |
| 2026-08-12 | $21.913 | $4,16 | $0,00002146 |
| 2026-08-11 | $21.957 | $44,45 | $0,00002192 |
| 2026-08-10 | $22.062 | $53,11 | $0,00002196 |
| 2026-08-09 | $22.114 | $9,55 | $0,00002207 |
| 2026-08-08 | $21.434 | $31,86 | $0,00002212 |
| 2026-08-07 | $21.352 | $15,69 | $0,00002144 |
| 2026-08-06 | $21.815 | $9,01 | $0,00002136 |
| 2026-08-05 | $21.768 | $9,32 | $0,00002182 |
| 2026-08-04 | $21.711 | $111,36 | $0,00002177 |
| 2026-08-03 | $22.207 | $3,50 | $0,00002172 |
| 2026-08-02 | $21.832 | $11,31 | $0,00002221 |
| 2026-08-01 | $22.148 | $11,08 | $0,00002184 |
| 2026-07-30 | $22.382 | $42,96 | $0,00002215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
