Quantum Fusion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $450,02 | N/A |
| 2026-10-19 | $0,000000000000000000 | $112,83 | $0,04561657 |
| 2026-10-18 | $0,000000000000000000 | $553,42 | $0,04651293 |
| 2026-10-17 | $0,000000000000000000 | $910,25 | $0,04644839 |
| 2026-10-16 | $0,000000000000000000 | $207,36 | $0,04723065 |
| 2026-10-15 | $0,000000000000000000 | $692,86 | $0,04887687 |
| 2026-10-14 | $0,000000000000000000 | $339,62 | $0,04836707 |
| 2026-10-13 | $0,000000000000000000 | $28,45 | $0,04987740 |
| 2026-10-12 | $0,000000000000000000 | $376,99 | $0,04920005 |
| 2026-10-11 | $0,000000000000000000 | $1.045,62 | $0,051023 |
| 2026-10-10 | $0,000000000000000000 | $944,22 | $0,050457 |
| 2026-10-09 | $0,000000000000000000 | $278,76 | $0,04926415 |
| 2026-10-08 | $0,000000000000000000 | $622,73 | $0,04792071 |
| 2026-10-07 | $0,000000000000000000 | $6.852,83 | $0,04992353 |
| 2026-10-06 | $0,000000000000000000 | $1.597,40 | $0,053243 |
| 2026-10-05 | $0,000000000000000000 | $1.765,31 | $0,050063 |
| 2026-10-04 | $0,000000000000000000 | $942,53 | $0,04991964 |
| 2026-10-03 | $0,000000000000000000 | $1.062,02 | $0,04742059 |
| 2026-10-02 | $0,000000000000000000 | $2.809,34 | $0,04634466 |
| 2026-10-01 | $0,000000000000000000 | $1.720,53 | $0,04644218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
