Quantum Gospel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $10.991,87 | $243,19 | N/A |
| 2026-06-30 | $10.783,92 | $238,59 | $0,00001079 |
| 2026-06-29 | $11.581,92 | $482,20 | $0,00001159 |
| 2026-06-28 | $11.131,97 | $2,96 | $0,00001114 |
| 2026-06-27 | $11.605,14 | $157,70 | $0,00001162 |
| 2026-06-26 | $11.720,22 | $243,05 | $0,00001173 |
| 2026-06-25 | $11.075,09 | $718,70 | $0,00001109 |
| 2026-06-24 | $11.947,41 | $463,57 | $0,00001196 |
| 2026-06-23 | $13.959,84 | $5.567,01 | $0,00001397 |
| 2026-06-22 | $14.110,58 | $1.568,81 | $0,00001412 |
| 2026-06-21 | $10.834,60 | $1,49 | $0,00001085 |
| 2026-06-20 | $10.546,24 | $20,38 | $0,00001056 |
| 2026-06-19 | $10.230,58 | $19,77 | $0,00001024 |
| 2026-06-18 | $10.256,07 | $4,63 | $0,00001027 |
| 2026-06-17 | $10.768,64 | $43,18 | $0,00001078 |
| 2026-06-16 | $11.011,80 | $2,00 | $0,00001102 |
| 2026-06-15 | $11.175,87 | $10,31 | $0,00001119 |
| 2026-06-13 | $10.170,29 | $13,52 | $0,00001018 |
| 2026-06-12 | $9.995,31 | $13,28 | $0,00001000 |
| 2026-06-11 | $9.869,85 | $225,34 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
