Quantum Innovate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.592.894 | $27.278 | N/A |
| 2026-10-03 | $6.330.374 | $49.917 | $1,22 |
| 2026-10-02 | $6.564.483 | $121.724 | $1,18 |
| 2026-10-01 | $6.600.667 | $33.365 | $1,22 |
| 2026-09-30 | $6.600.277 | $91.351 | $1,23 |
| 2026-09-29 | $6.682.884 | $142.724 | $1,23 |
| 2026-09-28 | $7.128.808 | $39.024 | $1,25 |
| 2026-09-27 | $7.113.236 | $12.934,21 | $1,33 |
| 2026-09-26 | $7.016.915 | $17.652,61 | $1,33 |
| 2026-09-25 | $6.550.301 | $28.455 | $1,32 |
| 2026-09-24 | $6.403.822 | $76.747 | $1,23 |
| 2026-09-23 | $6.869.954 | $274.873 | $1,20 |
| 2026-09-22 | $7.339.090 | $737.659 | $1,29 |
| 2026-09-21 | $6.446.953 | $105.775 | $1,39 |
| 2026-09-20 | $6.570.776 | $439.034 | $1,22 |
| 2026-09-19 | $5.669.815 | $566.465 | $1,24 |
| 2026-09-18 | $5.949.505 | $66.506 | $1,075 |
| 2026-09-17 | $5.763.286 | $192.469 | $1,13 |
| 2026-09-16 | $5.589.364 | $30.668 | $1,096 |
| 2026-09-15 | $5.990.045 | $78.365 | $1,064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
