Quantum Innovate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.165.480 | $38.457 | N/A |
| 2026-08-10 | $8.309.791 | $58.441 | $1,65 |
| 2026-08-09 | $8.390.334 | $20.504 | $1,68 |
| 2026-08-08 | $8.032.641 | $78.272 | $1,70 |
| 2026-08-07 | $7.830.474 | $81.612 | $1,63 |
| 2026-08-06 | $8.091.884 | $91.833 | $1,59 |
| 2026-08-05 | $7.952.756 | $82.466 | $1,65 |
| 2026-08-04 | $7.729.538 | $161.217 | $1,62 |
| 2026-08-03 | $7.717.905 | $25.246 | $1,58 |
| 2026-08-02 | $7.571.894 | $22.707 | $1,58 |
| 2026-08-01 | $7.751.239 | $51.479 | $1,55 |
| 2026-07-31 | $7.680.242 | $215.763 | $1,59 |
| 2026-07-30 | $7.512.414 | $62.932 | $1,58 |
| 2026-07-29 | $7.802.552 | $91.800 | $1,55 |
| 2026-07-28 | $7.743.717 | $121.765 | $1,61 |
| 2026-07-27 | $8.485.626 | $94.168 | $1,60 |
| 2026-07-26 | $8.090.406 | $237.402 | $1,76 |
| 2026-07-25 | $8.228.049 | $93.806 | $1,68 |
| 2026-07-24 | $8.502.738 | $141.815 | $1,71 |
| 2026-07-23 | $8.287.168 | $286.141 | $1,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
