Quantum Innovate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $7.016.915 | $17.652,61 | N/A |
| 2026-09-25 | $6.550.301 | $28.455 | $1,32 |
| 2026-09-24 | $6.403.822 | $76.747 | $1,23 |
| 2026-09-23 | $6.869.954 | $274.873 | $1,20 |
| 2026-09-22 | $7.339.090 | $737.659 | $1,29 |
| 2026-09-21 | $6.446.953 | $105.775 | $1,39 |
| 2026-09-20 | $6.570.776 | $439.034 | $1,22 |
| 2026-09-19 | $5.669.815 | $566.465 | $1,24 |
| 2026-09-18 | $5.949.505 | $66.506 | $1,075 |
| 2026-09-17 | $5.763.286 | $192.469 | $1,13 |
| 2026-09-16 | $5.589.364 | $30.668 | $1,096 |
| 2026-09-15 | $5.990.045 | $78.365 | $1,064 |
| 2026-09-14 | $6.242.411 | $35.655 | $1,14 |
| 2026-09-13 | $6.228.433 | $63.236 | $1,19 |
| 2026-09-12 | $6.131.420 | $269.959 | $1,19 |
| 2026-09-11 | $7.056.680 | $539.425 | $1,17 |
| 2026-09-10 | $7.973.980 | $1.512.907 | $1,35 |
| 2026-09-09 | $8.405.757 | $421.616 | $1,53 |
| 2026-09-08 | $9.611.881 | $54.793 | $1,62 |
| 2026-09-07 | $9.911.187 | $123.872 | $1,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
