Quantum Resistant Ledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $84.858.736 | $54.809 | N/A |
| 2026-10-14 | $87.304.888 | $116.390 | $1,082 |
| 2026-10-13 | $92.857.086 | $104.193 | $1,11 |
| 2026-10-12 | $95.406.967 | $77.064 | $1,18 |
| 2026-10-11 | $96.495.951 | $158.331 | $1,22 |
| 2026-10-10 | $93.051.651 | $191.696 | $1,23 |
| 2026-10-09 | $99.101.768 | $485.795 | $1,19 |
| 2026-10-08 | $91.217.510 | $262.954 | $1,26 |
| 2026-10-07 | $67.650.670 | $75.400 | $1,16 |
| 2026-10-06 | $64.318.848 | $26.736 | $0,862969 |
| 2026-10-05 | $66.272.966 | $39.954 | $0,820467 |
| 2026-10-04 | $67.090.489 | $55.817 | $0,845394 |
| 2026-10-03 | $63.697.000 | $117.048 | $0,855823 |
| 2026-10-02 | $57.121.614 | $98.696 | $0,812535 |
| 2026-10-01 | $49.815.658 | $19.738,79 | $0,728657 |
| 2026-09-30 | $50.254.429 | $23.828 | $0,635461 |
| 2026-09-29 | $53.156.423 | $27.306 | $0,641058 |
| 2026-09-28 | $51.205.531 | $16.040,93 | $0,678076 |
| 2026-09-27 | $50.944.357 | $23.454 | $0,653190 |
| 2026-09-26 | $49.542.983 | $24.261 | $0,649859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
