Quantum Resistant Ledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $57.397.233 | $83.390 | N/A |
| 2026-08-30 | $61.211.602 | $37.581 | $0,732173 |
| 2026-08-29 | $61.571.952 | $76.241 | $0,780830 |
| 2026-08-28 | $63.602.780 | $38.506 | $0,785427 |
| 2026-08-27 | $67.687.262 | $26.047 | $0,811333 |
| 2026-08-26 | $68.974.535 | $14.541,43 | $0,863435 |
| 2026-08-25 | $68.946.902 | $19.606,46 | $0,879856 |
| 2026-08-24 | $73.157.307 | $32.158 | $0,879504 |
| 2026-08-23 | $67.518.818 | $26.367 | $0,933213 |
| 2026-08-22 | $72.605.340 | $60.832 | $0,861287 |
| 2026-08-21 | $67.575.825 | $17.268,69 | $0,926172 |
| 2026-08-20 | $65.421.797 | $20.597 | $0,862014 |
| 2026-08-19 | $67.866.183 | $19.055,84 | $0,834537 |
| 2026-08-18 | $70.850.148 | $45.059 | $0,865718 |
| 2026-08-17 | $67.133.696 | $29.686 | $0,903782 |
| 2026-08-16 | $64.249.891 | $20.369 | $0,856374 |
| 2026-08-15 | $63.613.725 | $14.059,30 | $0,819588 |
| 2026-08-14 | $64.302.965 | $49.744 | $0,811472 |
| 2026-08-13 | $57.503.914 | $20.966 | $0,820265 |
| 2026-08-12 | $59.079.902 | $15.525,30 | $0,733534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
