Quantum Resistant Ledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $78.290.668 | $74.839 | N/A |
| 2026-07-15 | $76.353.950 | $55.272 | $0,973990 |
| 2026-07-14 | $71.581.092 | $67.512 | $0,913106 |
| 2026-07-13 | $62.677.318 | $8.335,61 | $0,799527 |
| 2026-07-12 | $69.385.225 | $34.304 | $0,885095 |
| 2026-07-11 | $66.150.178 | $14.565,02 | $0,843828 |
| 2026-07-10 | $65.100.439 | $32.385 | $0,830437 |
| 2026-07-09 | $61.015.909 | $34.644 | $0,778334 |
| 2026-07-08 | $61.413.179 | $85.940 | $0,783402 |
| 2026-07-07 | $69.789.704 | $12.479,97 | $0,890255 |
| 2026-07-06 | $68.857.845 | $38.967 | $0,878368 |
| 2026-07-05 | $65.852.910 | $57.056 | $0,840036 |
| 2026-07-04 | $71.391.188 | $31.344 | $0,910684 |
| 2026-07-03 | $68.103.308 | $32.957 | $0,868743 |
| 2026-07-02 | $70.464.967 | $39.218 | $0,898869 |
| 2026-07-01 | $69.850.259 | $31.224 | $0,891027 |
| 2026-06-30 | $66.545.302 | $115.089 | $0,848868 |
| 2026-06-29 | $70.386.544 | $34.700 | $0,897868 |
| 2026-06-28 | $69.420.604 | $74.467 | $0,885546 |
| 2026-06-27 | $72.061.273 | $42.011 | $0,919231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
