Quantum TSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $240.558 | N/A |
| 2026-09-20 | $0,000000000000000000 | $153.164 | $0,02537803 |
| 2026-09-19 | $0,000000000000000000 | $117.255 | $0,02538929 |
| 2026-09-18 | $0,000000000000000000 | $136.060 | $0,02537320 |
| 2026-09-17 | $0,000000000000000000 | $185.335 | $0,02535846 |
| 2026-09-16 | $0,000000000000000000 | $350.703 | $0,02537111 |
| 2026-09-15 | $0,000000000000000000 | $360.422 | $0,02538107 |
| 2026-09-14 | $0,000000000000000000 | $368.048 | $0,02524515 |
| 2026-09-13 | $0,000000000000000000 | $368.301 | $0,02526980 |
| 2026-09-12 | $0,000000000000000000 | $371.095 | $0,02528247 |
| 2026-09-11 | $0,000000000000000000 | $379.919 | $0,02529285 |
| 2026-09-10 | $0,000000000000000000 | $373.251 | $0,02525973 |
| 2026-09-09 | $0,000000000000000000 | $129.222 | $0,02525256 |
| 2026-09-08 | $0,000000000000000000 | $162.395 | $0,02527355 |
| 2026-09-07 | $0,000000000000000000 | $196.994 | $0,02527081 |
| 2026-09-06 | $0,000000000000000000 | $230.113 | $0,02527519 |
| 2026-09-05 | $0,000000000000000000 | $141.275 | $0,02527674 |
| 2026-09-04 | $0,000000000000000000 | $108.410 | $0,02528268 |
| 2026-09-03 | $0,000000000000000000 | $132.452 | $0,02527892 |
| 2026-09-02 | $0,000000000000000000 | $232.716 | $0,02526911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
