QuantumCoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $6,44 | N/A |
| 2026-09-02 | $0,000000000000000000 | $9,87 | $0,000000759972 |
| 2026-09-01 | $0,000000000000000000 | $4,87 | $0,000000751766 |
| 2026-08-31 | $0,000000000000000000 | $56,80 | $0,000000768482 |
| 2026-08-30 | $0,000000000000000000 | $2.271,72 | $0,000000751607 |
| 2026-08-29 | $0,000000000000000000 | $7.096,65 | $0,000000804605 |
| 2026-08-28 | $0,000000000000000000 | $220,85 | $0,000000762852 |
| 2026-08-27 | $0,000000000000000000 | $827,58 | $0,000000780050 |
| 2026-08-26 | $0,000000000000000000 | $918,30 | $0,000000772511 |
| 2026-08-25 | $0,000000000000000000 | $927,99 | $0,000000793717 |
| 2026-08-24 | $0,000000000000000000 | $47,50 | $0,000000775612 |
| 2026-08-23 | $0,000000000000000000 | $140,85 | $0,000000747160 |
| 2026-08-22 | $0,000000000000000000 | $451,11 | $0,000000734171 |
| 2026-08-21 | $0,000000000000000000 | $579,43 | $0,000000765932 |
| 2026-08-20 | $0,000000000000000000 | $35,98 | $0,000000715734 |
| 2026-08-19 | $0,000000000000000000 | $10,95 | $0,000000687735 |
| 2026-08-18 | $0,000000000000000000 | $1,76 | $0,000000584378 |
| 2026-08-17 | $0,000000000000000000 | $236,51 | $0,000000570133 |
| 2026-08-16 | $0,000000000000000000 | $30,82 | $0,000000568831 |
| 2026-08-15 | $0,000000000000000000 | $8,42 | $0,000000570854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
