QuantumCoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $111,68 | N/A |
| 2026-10-11 | $0,000000000000000000 | $11,98 | $0,000000718538 |
| 2026-10-10 | $0,000000000000000000 | $3,54 | $0,000000727475 |
| 2026-10-09 | $0,000000000000000000 | $132,30 | $0,000000707526 |
| 2026-10-08 | $0,000000000000000000 | $963,87 | $0,000000704152 |
| 2026-10-07 | $0,000000000000000000 | $23,59 | $0,000000737141 |
| 2026-10-06 | $0,000000000000000000 | $250,27 | $0,000000807609 |
| 2026-10-05 | $0,000000000000000000 | $997,19 | $0,000000816475 |
| 2026-10-04 | $0,000000000000000000 | $263,86 | $0,000000825913 |
| 2026-10-03 | $0,000000000000000000 | $1,41 | $0,000000781154 |
| 2026-10-02 | $0,000000000000000000 | $111,51 | $0,000000784603 |
| 2026-10-01 | $0,000000000000000000 | $3,72 | $0,000000795490 |
| 2026-09-30 | $0,000000000000000000 | $439,24 | $0,000000792599 |
| 2026-09-29 | $0,000000000000000000 | $6,82 | $0,000000790749 |
| 2026-09-28 | $0,000000000000000000 | $21,49 | $0,000000809368 |
| 2026-09-27 | $0,000000000000000000 | $53,59 | $0,000000809226 |
| 2026-09-26 | $0,000000000000000000 | $71,25 | $0,000000812676 |
| 2026-09-25 | $0,000000000000000000 | $10,82 | $0,000000812758 |
| 2026-09-24 | $0,000000000000000000 | $76,27 | $0,000000814062 |
| 2026-09-23 | $0,000000000000000000 | $45,48 | $0,000000813683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
