QuantumCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $70.202 | $40,88 | N/A |
| 2026-11-01 | $71.446 | $7,21 | $0,00007023 |
| 2026-10-31 | $71.460 | $7,07 | $0,00007147 |
| 2026-10-30 | $70.746 | $23,38 | $0,00007149 |
| 2026-10-29 | $77.674 | $109,60 | $0,00007077 |
| 2026-10-28 | $77.280 | $36,47 | $0,00007770 |
| 2026-10-27 | $77.234 | $36,45 | $0,00007731 |
| 2026-10-26 | $75.844 | $0,998413 | $0,00007726 |
| 2026-10-25 | $76.622 | $3,17 | $0,00007587 |
| 2026-10-24 | $77.007 | $1,52 | $0,00007665 |
| 2026-10-23 | $77.643 | $626,30 | $0,00007704 |
| 2026-10-22 | $89.922 | $5,80 | $0,00007767 |
| 2026-10-21 | $87.596 | $8,50 | $0,00008996 |
| 2026-10-20 | $90.986 | $716,59 | $0,00008763 |
| 2026-10-19 | $96.296 | $505,30 | $0,00009102 |
| 2026-10-18 | $99.538 | $277,78 | $0,00009633 |
| 2026-10-17 | $104.540 | $986,00 | $0,00009958 |
| 2026-10-16 | $110.655 | $1.094,94 | $0,00010458 |
| 2026-10-15 | $102.068 | $518,85 | $0,00011070 |
| 2026-10-14 | $106.133 | $2,77 | $0,00010211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
