QuantumCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $117.442 | $256,25 | N/A |
| 2026-08-30 | $117.484 | $1.652,57 | $0,00011749 |
| 2026-08-29 | $126.192 | $1,18 | $0,00011753 |
| 2026-08-28 | $134.243 | $7,17 | $0,00012624 |
| 2026-08-27 | $125.289 | $17,35 | $0,00013429 |
| 2026-08-26 | $118.565 | $553,54 | $0,00012534 |
| 2026-08-25 | $112.886 | $281,53 | $0,00011861 |
| 2026-08-24 | $104.056 | $70,03 | $0,00011293 |
| 2026-08-23 | $102.526 | $34,19 | $0,00010409 |
| 2026-08-22 | $102.415 | $182,29 | $0,00010256 |
| 2026-08-21 | $98.394 | $345,72 | $0,00010245 |
| 2026-08-20 | $91.719 | $69,43 | $0,00009843 |
| 2026-08-19 | $81.956 | $338,01 | $0,00009175 |
| 2026-08-18 | $78.574 | $2,24 | $0,00008199 |
| 2026-08-17 | $78.451 | $2,23 | $0,00007860 |
| 2026-08-16 | $76.945 | $34,25 | $0,00007848 |
| 2026-08-15 | $77.592 | $148,97 | $0,00007697 |
| 2026-08-14 | $78.773 | $382,19 | $0,00007762 |
| 2026-08-13 | $81.068 | $1.189,06 | $0,00007880 |
| 2026-08-12 | $80.815 | $56,74 | $0,00008110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
