QuantumCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $111.072 | $99,72 | N/A |
| 2026-09-14 | $106.486 | $90,17 | $0,00011111 |
| 2026-09-13 | $109.239 | $76,34 | $0,00010653 |
| 2026-09-12 | $108.935 | $200,86 | $0,00010928 |
| 2026-09-11 | $102.178 | $547,93 | $0,00010898 |
| 2026-09-10 | $105.438 | $189,53 | $0,00010222 |
| 2026-09-09 | $106.763 | $60,55 | $0,00010548 |
| 2026-09-08 | $108.186 | $25,72 | $0,00010680 |
| 2026-09-07 | $107.701 | $0,999792 | $0,00010823 |
| 2026-09-06 | $107.036 | $10,01 | $0,00010774 |
| 2026-09-05 | $104.661 | $325,68 | $0,00010708 |
| 2026-09-04 | $103.765 | $383,45 | $0,00010470 |
| 2026-09-03 | $103.939 | $542,50 | $0,00010380 |
| 2026-09-02 | $111.161 | $257,44 | $0,00010398 |
| 2026-09-01 | $113.533 | $243,92 | $0,00011120 |
| 2026-08-31 | $117.442 | $256,25 | $0,00011358 |
| 2026-08-30 | $117.484 | $1.652,57 | $0,00011749 |
| 2026-08-29 | $126.192 | $1,18 | $0,00011753 |
| 2026-08-28 | $134.243 | $7,17 | $0,00012624 |
| 2026-08-27 | $125.289 | $17,35 | $0,00013429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
