QuantumCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $82.298 | $1,089 | N/A |
| 2026-07-19 | $81.925 | $10,54 | $0,00008195 |
| 2026-07-18 | $80.954 | $1.304,33 | $0,00008098 |
| 2026-07-17 | $97.755 | $886,47 | $0,00009779 |
| 2026-07-16 | $86.766 | $600,38 | $0,00008680 |
| 2026-07-15 | $82.467 | $882,88 | $0,00008250 |
| 2026-07-14 | $71.015 | $103,75 | $0,00007104 |
| 2026-07-13 | $68.332 | $3,98 | $0,00006836 |
| 2026-07-12 | $70.112 | $11,39 | $0,00007014 |
| 2026-07-11 | $70.880 | $564,06 | $0,00007091 |
| 2026-07-10 | $79.840 | $257,97 | $0,00007987 |
| 2026-07-09 | $81.421 | $423,46 | $0,00008145 |
| 2026-07-08 | $76.389 | $1.344,65 | $0,00007642 |
| 2026-07-07 | $99.227 | $374,23 | $0,00009926 |
| 2026-07-06 | $103.727 | $212,26 | $0,00010376 |
| 2026-07-05 | $100.174 | $498,00 | $0,00010021 |
| 2026-07-04 | $101.754 | $47,48 | $0,00010179 |
| 2026-07-03 | $102.160 | $1.110,11 | $0,00010220 |
| 2026-07-02 | $118.982 | $1.128,06 | $0,00011903 |
| 2026-07-01 | $129.746 | $17,06 | $0,00012979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
