QuantumCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.668.921 | $688,11 | N/A |
| 2026-07-22 | $2.225.709 | $4.744,69 | $0,000000089477 |
| 2026-07-21 | $2.292.221 | $4,00 | $0,000000119366 |
| 2026-07-20 | $2.290.931 | $382,97 | $0,000000122961 |
| 2026-07-19 | $2.300.359 | $394,26 | $0,000000122960 |
| 2026-07-18 | $2.301.851 | $156,91 | $0,000000123475 |
| 2026-07-17 | $2.300.914 | $18,19 | $0,000000123579 |
| 2026-07-16 | $2.291.550 | $1.479,25 | $0,000000123564 |
| 2026-07-15 | $2.300.216 | $90,24 | $0,000000123098 |
| 2026-07-14 | $2.295.917 | $1.194,97 | $0,000000123599 |
| 2026-07-13 | $2.298.700 | $1.453,68 | $0,000000123404 |
| 2026-07-12 | $2.299.883 | $301,57 | $0,000000123603 |
| 2026-07-11 | $2.307.350 | $184,64 | $0,000000123681 |
| 2026-07-10 | $2.301.001 | $9,07 | $0,000000124121 |
| 2026-07-09 | $2.305.252 | $236,47 | $0,000000123813 |
| 2026-07-08 | $2.304.656 | $258,64 | $0,000000124096 |
| 2026-07-07 | $2.304.056 | $14,10 | $0,000000124085 |
| 2026-07-06 | $2.303.231 | $22,99 | $0,000000124080 |
| 2026-07-05 | $2.301.568 | $9,74 | $0,000000124070 |
| 2026-07-04 | $2.301.493 | $16,24 | $0,000000124063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
