QuantumCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $1.404.527 | $1.579,46 | N/A |
| 2026-09-19 | $1.490.694 | $6.685,08 | $0,000000074015 |
| 2026-09-18 | $1.705.479 | $4.291,53 | $0,000000078569 |
| 2026-09-17 | $1.321.134 | $380,81 | $0,000000089931 |
| 2026-09-16 | $1.326.496 | $1.970,22 | $0,000000069684 |
| 2026-09-15 | $1.411.022 | $47,44 | $0,000000069989 |
| 2026-09-14 | $1.411.991 | $12,33 | $0,000000074469 |
| 2026-09-13 | $1.409.945 | $1,60 | $0,000000074520 |
| 2026-09-12 | $1.415.449 | $1.447,53 | $0,000000074467 |
| 2026-09-11 | $1.433.672 | $182,88 | $0,000000074762 |
| 2026-09-10 | $1.432.993 | $1.020,50 | $0,000000075752 |
| 2026-09-09 | $1.468.587 | $1.262,55 | $0,000000075761 |
| 2026-09-08 | $1.478.091 | $27,64 | $0,000000077642 |
| 2026-09-07 | $1.476.091 | $22,18 | $0,000000078174 |
| 2026-09-06 | $1.472.728 | $1.266,26 | $0,000000078084 |
| 2026-09-05 | $1.493.546 | $243,48 | $0,000000077932 |
| 2026-09-04 | $1.487.956 | $96,08 | $0,000000079082 |
| 2026-09-03 | $1.493.353 | $61,20 | $0,000000078810 |
| 2026-09-02 | $1.486.871 | $15,15 | $0,000000079121 |
| 2026-09-01 | $1.489.578 | $31,68 | $0,000000078778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
