Quantumscape (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $2.958,61 | $10,72 | N/A |
| 2026-09-22 | $3.046,68 | $5,10 | $4,95 |
| 2026-09-21 | $3.115,46 | $5,21 | $5,10 |
| 2026-09-19 | $3.022,16 | $11,07 | $5,21 |
| 2026-09-18 | $2.990,43 | $5,02 | $5,05 |
| 2026-09-11 | $3.106,80 | $41,93 | $5,02 |
| 2026-09-10 | $3.085,34 | $42,21 | $5,21 |
| 2026-09-09 | $3.291,58 | $10,95 | $5,25 |
| 2026-09-08 | $3.262,55 | $10,89 | $5,60 |
| 2026-09-05 | $3.217,02 | $36,44 | $5,57 |
| 2026-09-04 | $3.239,65 | $36,28 | $5,49 |
| 2026-09-03 | $3.243,52 | $1,26 | $5,47 |
| 2026-09-02 | $3.215,69 | $1,25 | $5,47 |
| 2026-08-29 | $3.347,61 | $68,38 | $5,43 |
| 2026-08-28 | $3.601,12 | $72,09 | $5,65 |
| 2026-08-26 | $3.523,79 | $70,54 | $5,96 |
| 2026-08-25 | $3.389,60 | $12,05 | $5,83 |
| 2026-08-24 | $3.392,35 | $12,10 | $5,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
