QuantumX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $27.042 | $24,19 | N/A |
| 2026-09-23 | $28.115 | $263,65 | $0,00002704 |
| 2026-09-22 | $28.237 | $577,21 | $0,00002812 |
| 2026-09-21 | $27.885 | $50,44 | $0,00002824 |
| 2026-09-20 | $27.358 | $260,86 | $0,00002789 |
| 2026-09-19 | $26.998 | $34,37 | $0,00002736 |
| 2026-09-18 | $23.933 | $42,75 | $0,00002700 |
| 2026-09-17 | $23.711 | $5,91 | $0,00002393 |
| 2026-09-16 | $24.535 | $396,16 | $0,00002371 |
| 2026-09-15 | $27.092 | $121,18 | $0,00002454 |
| 2026-09-14 | $25.507 | $314,22 | $0,00002709 |
| 2026-09-13 | $24.073 | $15,76 | $0,00002551 |
| 2026-09-12 | $24.196 | $25,98 | $0,00002407 |
| 2026-09-11 | $23.908 | $19,76 | $0,00002420 |
| 2026-09-10 | $23.954 | $6,86 | $0,00002391 |
| 2026-09-09 | $24.719 | $6,47 | $0,00002395 |
| 2026-09-08 | $24.578 | $138,83 | $0,00002472 |
| 2026-09-07 | $25.116 | $32,26 | $0,00002458 |
| 2026-09-06 | $24.315 | $88,71 | $0,00002512 |
| 2026-09-05 | $23.956 | $577,28 | $0,00002432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
