QuantumX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $68.089 | $159,05 | N/A |
| 2026-03-23 | $64.252 | $205,85 | $0,00006809 |
| 2026-03-22 | $67.992 | $684,96 | $0,00006425 |
| 2026-03-21 | $68.490 | $189,06 | $0,00006746 |
| 2026-03-20 | $67.503 | $528,34 | $0,00006848 |
| 2026-03-19 | $69.543 | $1.654,93 | $0,00006750 |
| 2026-03-18 | $65.529 | $1.371,84 | $0,00006955 |
| 2026-03-17 | $58.715 | $2.276,08 | $0,00006553 |
| 2026-03-16 | $66.960 | $1.552,81 | $0,00005872 |
| 2026-03-15 | $77.053 | $384,26 | $0,00006696 |
| 2026-03-14 | $78.359 | $794,56 | $0,00007705 |
| 2026-03-13 | $72.465 | $2.158,28 | $0,00007836 |
| 2026-03-12 | $87.799 | $2.648,52 | $0,00007247 |
| 2026-03-11 | $67.678 | $2.136,83 | $0,00008761 |
| 2026-03-10 | $71.254 | $3.499,61 | $0,00006769 |
| 2026-03-09 | $67.984 | $2.986,49 | $0,00007126 |
| 2026-03-08 | $60.736 | $4.829,82 | $0,00006799 |
| 2026-03-07 | $77.617 | $2.660,43 | $0,00006074 |
| 2026-03-06 | $101.891 | $1.706,47 | $0,00007719 |
| 2026-03-05 | $100.375 | $5.680,80 | $0,00010189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
