Quantus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $23.904.715 | $1.400.750 | N/A |
| 2026-11-04 | $23.001.074 | $1.849.040 | $73,90 |
| 2026-11-03 | $22.391.325 | $701.445 | $71,55 |
| 2026-11-02 | $22.509.744 | $703.483 | $70,07 |
| 2026-11-01 | $23.204.016 | $1.107.526 | $70,87 |
| 2026-10-31 | $23.227.705 | $1.453.504 | $73,48 |
| 2026-10-30 | $23.682.930 | $1.816.767 | $74,02 |
| 2026-10-29 | $24.865.600 | $2.028.374 | $75,93 |
| 2026-10-28 | $23.602.361 | $1.590.843 | $80,22 |
| 2026-10-27 | $23.055.308 | $2.069.956 | $76,62 |
| 2026-10-26 | $22.505.085 | $1.365.133 | $75,30 |
| 2026-10-25 | $23.521.994 | $2.415.658 | $73,97 |
| 2026-10-24 | $26.333.154 | $2.168.190 | $77,80 |
| 2026-10-23 | $26.801.969 | $3.013.658 | $87,66 |
| 2026-10-22 | $27.301.281 | $2.400.954 | $89,81 |
| 2026-10-21 | $25.979.297 | $8.763.634 | $92,08 |
| 2026-10-20 | $26.854.709 | $2.689.608 | $88,19 |
| 2026-10-19 | $29.970.481 | $3.197.859 | $91,75 |
| 2026-10-18 | $31.580.355 | $2.810.992 | $103,06 |
| 2026-10-17 | $33.300.522 | $6.283.540 | $109,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
