QuarkChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $17.093.230 | $334.024 | N/A |
| 2026-11-01 | $17.314.469 | $370.578 | $0,00234686 |
| 2026-10-31 | $17.735.256 | $406.587 | $0,00237732 |
| 2026-10-30 | $16.578.826 | $534.575 | $0,00243520 |
| 2026-10-29 | $17.872.279 | $297.455 | $0,00227649 |
| 2026-10-28 | $17.935.356 | $375.918 | $0,00245420 |
| 2026-10-27 | $18.013.904 | $456.499 | $0,00246295 |
| 2026-10-26 | $17.518.073 | $649.965 | $0,00247384 |
| 2026-10-25 | $17.319.747 | $236.751 | $0,00240584 |
| 2026-10-24 | $17.238.802 | $201.096 | $0,00237869 |
| 2026-10-23 | $17.014.106 | $352.527 | $0,00236767 |
| 2026-10-22 | $17.779.809 | $1.262.553 | $0,00233690 |
| 2026-10-21 | $17.799.446 | $943.586 | $0,00244216 |
| 2026-10-20 | $17.705.290 | $1.699.983 | $0,00244496 |
| 2026-10-19 | $18.179.912 | $10.008.369 | $0,00243211 |
| 2026-10-18 | $17.106.100 | $191.947 | $0,00249741 |
| 2026-10-17 | $17.355.949 | $197.865 | $0,00234999 |
| 2026-10-16 | $17.712.930 | $310.853 | $0,00238441 |
| 2026-10-15 | $18.161.620 | $199.075 | $0,00243354 |
| 2026-10-14 | $19.008.530 | $540.266 | $0,00249529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
