QubeCV AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $294.779 | $23,62 | N/A |
| 2026-09-29 | $290.111 | $18,19 | $0,00032753 |
| 2026-09-28 | $295.845 | $24,50 | $0,00032235 |
| 2026-09-27 | $290.793 | $26,05 | $0,00032872 |
| 2026-09-26 | $296.111 | $19,76 | $0,00032310 |
| 2026-09-25 | $295.740 | $31,54 | $0,00032901 |
| 2026-09-24 | $295.824 | $18,00 | $0,00032860 |
| 2026-09-23 | $297.281 | $18,56 | $0,00032869 |
| 2026-09-22 | $305.945 | $22,82 | $0,00033031 |
| 2026-09-21 | $285.427 | $19,08 | $0,00033994 |
| 2026-09-20 | $290.127 | $25,26 | $0,00031714 |
| 2026-09-19 | $287.837 | $20,96 | $0,00032236 |
| 2026-09-18 | $269.708 | $18,33 | $0,00031982 |
| 2026-09-17 | $266.229 | $18,36 | $0,00029968 |
| 2026-09-16 | $264.372 | $25,62 | $0,00029581 |
| 2026-09-15 | $271.652 | $32,04 | $0,00029375 |
| 2026-09-14 | $273.337 | $29,24 | $0,00030184 |
| 2026-09-13 | $278.805 | $30,73 | $0,00030371 |
| 2026-09-12 | $272.024 | $18,64 | $0,00030978 |
| 2026-09-11 | $268.954 | $19,56 | $0,00030225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
