QubeCV AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $208.419 | $16,97 | N/A |
| 2026-08-14 | $208.904 | $18,82 | $0,00023158 |
| 2026-08-13 | $203.959 | $39,39 | $0,00023212 |
| 2026-08-12 | $208.487 | $19,37 | $0,00022662 |
| 2026-08-11 | $203.321 | $21,84 | $0,00023165 |
| 2026-08-10 | $211.573 | $12,23 | $0,00022591 |
| 2026-08-09 | $212.293 | $24,83 | $0,00023508 |
| 2026-08-08 | $211.902 | $27,79 | $0,00023588 |
| 2026-08-07 | $210.613 | $29,75 | $0,00023545 |
| 2026-08-06 | $206.987 | $22,98 | $0,00023401 |
| 2026-08-05 | $207.009 | $22,24 | $0,00022999 |
| 2026-08-04 | $201.731 | $23,13 | $0,00023001 |
| 2026-08-03 | $208.535 | $26,70 | $0,00022415 |
| 2026-08-02 | $200.380 | $16,83 | $0,00023171 |
| 2026-08-01 | $206.409 | $22,88 | $0,00022264 |
| 2026-07-31 | $212.685 | $18,48 | $0,00022934 |
| 2026-07-30 | $211.483 | $18,06 | $0,00023632 |
| 2026-07-29 | $208.926 | $21,90 | $0,00023498 |
| 2026-07-28 | $209.487 | $20,73 | $0,00023214 |
| 2026-07-27 | $216.373 | $23,66 | $0,00023276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
