QubeCV AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $170.674 | $21,95 | N/A |
| 2026-06-30 | $178.653 | $21,91 | $0,00018962 |
| 2026-06-29 | $174.530 | $16,57 | $0,00019843 |
| 2026-06-28 | $174.399 | $23,01 | $0,00019371 |
| 2026-06-27 | $171.331 | $27,01 | $0,00019378 |
| 2026-06-26 | $173.519 | $15,97 | $0,00019037 |
| 2026-06-25 | $179.214 | $18,52 | $0,00019280 |
| 2026-06-24 | $184.450 | $25,94 | $0,00019890 |
| 2026-06-23 | $187.319 | $12,86 | $0,00020505 |
| 2026-06-22 | $185.094 | $15,82 | $0,00020808 |
| 2026-06-21 | $188.856 | $16,13 | $0,00020566 |
| 2026-06-20 | $188.897 | $14,63 | $0,00020976 |
| 2026-06-19 | $185.417 | $23,90 | $0,00020996 |
| 2026-06-18 | $193.577 | $16,15 | $0,00020618 |
| 2026-06-17 | $198.435 | $14,64 | $0,00021518 |
| 2026-06-16 | $198.768 | $29,48 | $0,00022044 |
| 2026-06-15 | $190.729 | $23,23 | $0,00022095 |
| 2026-06-14 | $186.052 | $24,57 | $0,00021192 |
| 2026-06-13 | $180.398 | $18,73 | $0,00020677 |
| 2026-06-12 | $181.570 | $31,45 | $0,00020053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
