Qubetics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.556.369 | $136.319 | N/A |
| 2026-09-01 | $1.459.321 | $193.370 | $0,00639729 |
| 2026-08-31 | $1.641.957 | $117.860 | $0,00599838 |
| 2026-08-30 | $2.204.038 | $138.980 | $0,00674909 |
| 2026-08-29 | $2.931.309 | $148.905 | $0,00905947 |
| 2026-08-28 | $3.503.677 | $128.682 | $0,01204883 |
| 2026-08-27 | $3.600.519 | $117.187 | $0,01440149 |
| 2026-08-26 | $3.602.476 | $129.116 | $0,01479955 |
| 2026-08-25 | $3.303.349 | $142.992 | $0,01480760 |
| 2026-08-24 | $3.281.627 | $128.508 | $0,01357807 |
| 2026-08-23 | $3.303.379 | $127.684 | $0,01348878 |
| 2026-08-22 | $3.714.444 | $128.434 | $0,01357819 |
| 2026-08-21 | $3.616.675 | $137.880 | $0,01526783 |
| 2026-08-20 | $3.416.551 | $135.941 | $0,01486596 |
| 2026-08-19 | $3.163.266 | $129.142 | $0,01404337 |
| 2026-08-18 | $3.308.547 | $145.033 | $0,01300227 |
| 2026-08-17 | $3.721.659 | $102.440 | $0,01359943 |
| 2026-08-16 | $3.838.315 | $139.844 | $0,01529749 |
| 2026-08-15 | $3.864.865 | $141.498 | $0,01577699 |
| 2026-08-14 | $4.010.766 | $114.873 | $0,01588612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
