Qubetics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $214.904 | $102.346 | N/A |
| 2026-10-20 | $214.658 | $149.600 | $0,00088334 |
| 2026-10-19 | $218.539 | $113.093 | $0,00088233 |
| 2026-10-18 | $243.076 | $115.856 | $0,00089828 |
| 2026-10-17 | $248.154 | $138.295 | $0,00099914 |
| 2026-10-16 | $252.778 | $103.479 | $0,00102001 |
| 2026-10-15 | $252.790 | $141.807 | $0,00103902 |
| 2026-10-14 | $262.342 | $115.279 | $0,00103907 |
| 2026-10-13 | $263.960 | $129.610 | $0,00107833 |
| 2026-10-12 | $266.164 | $126.294 | $0,00108498 |
| 2026-10-11 | $258.644 | $113.982 | $0,00109404 |
| 2026-10-10 | $255.728 | $95.912 | $0,00106313 |
| 2026-10-09 | $257.942 | $125.660 | $0,00105114 |
| 2026-10-08 | $263.350 | $78.794 | $0,00106025 |
| 2026-10-07 | $287.031 | $79.877 | $0,00108247 |
| 2026-10-06 | $970.599 | $66.005 | $0,00117981 |
| 2026-10-05 | $1.106.778 | $98.684 | $0,00398954 |
| 2026-10-04 | $992.418 | $85.962 | $0,00454929 |
| 2026-10-03 | $1.148.116 | $100.097 | $0,00407923 |
| 2026-10-02 | $1.357.144 | $99.971 | $0,00471921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
