Qubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $62.743.364 | $1.063.180 | N/A |
| 2026-08-21 | $60.844.531 | $1.358.486 | $0,000000443229 |
| 2026-08-20 | $63.647.342 | $932.103 | $0,000000429816 |
| 2026-08-19 | $62.308.496 | $677.408 | $0,000000449615 |
| 2026-08-18 | $62.026.188 | $656.717 | $0,000000441857 |
| 2026-08-17 | $61.951.915 | $604.720 | $0,000000439856 |
| 2026-08-16 | $62.677.949 | $607.803 | $0,000000439329 |
| 2026-08-15 | $61.838.475 | $708.814 | $0,000000444477 |
| 2026-08-14 | $62.726.801 | $701.180 | $0,000000438524 |
| 2026-08-13 | $61.762.523 | $704.166 | $0,000000444824 |
| 2026-08-12 | $63.464.456 | $791.496 | $0,000000437986 |
| 2026-08-11 | $61.515.546 | $727.160 | $0,000000449577 |
| 2026-08-10 | $62.107.769 | $634.054 | $0,000000435771 |
| 2026-08-09 | $62.920.982 | $621.475 | $0,000000439966 |
| 2026-08-08 | $62.697.461 | $949.566 | $0,000000445727 |
| 2026-08-07 | $60.259.689 | $860.524 | $0,000000444144 |
| 2026-08-06 | $60.607.128 | $811.058 | $0,000000426875 |
| 2026-08-05 | $60.521.467 | $744.506 | $0,000000429336 |
| 2026-08-04 | $62.238.282 | $1.208.294 | $0,000000429501 |
| 2026-08-03 | $63.493.885 | $853.463 | $0,000000441685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
