Qubic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $53.214.312 | $1.574.866 | N/A |
| 2026-06-26 | $53.500.124 | $1.688.210 | $0,000000382592 |
| 2026-06-25 | $56.618.255 | $1.470.008 | $0,000000384647 |
| 2026-06-24 | $57.745.312 | $1.266.206 | $0,000000407725 |
| 2026-06-23 | $59.079.866 | $1.341.255 | $0,000000416851 |
| 2026-06-22 | $60.952.970 | $1.255.060 | $0,000000426261 |
| 2026-06-21 | $62.649.995 | $1.241.192 | $0,000000439750 |
| 2026-06-20 | $62.819.504 | $1.401.756 | $0,000000452115 |
| 2026-06-19 | $62.274.222 | $1.452.590 | $0,000000453338 |
| 2026-06-18 | $67.115.420 | $1.467.926 | $0,000000448965 |
| 2026-06-17 | $67.366.707 | $1.539.520 | $0,000000484264 |
| 2026-06-16 | $69.501.492 | $1.860.358 | $0,000000484193 |
| 2026-06-15 | $70.375.205 | $2.620.164 | $0,000000502948 |
| 2026-06-14 | $61.475.960 | $1.634.898 | $0,000000506093 |
| 2026-06-13 | $59.163.668 | $1.527.515 | $0,000000443497 |
| 2026-06-12 | $58.994.596 | $1.892.644 | $0,000000426964 |
| 2026-06-11 | $60.480.091 | $1.545.669 | $0,000000426248 |
| 2026-06-10 | $61.515.582 | $1.328.530 | $0,000000436313 |
| 2026-06-09 | $62.560.592 | $1.350.104 | $0,000000443816 |
| 2026-06-08 | $64.761.661 | $1.700.748 | $0,000000452329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
