Qubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $62.703.263 | $700.605 | N/A |
| 2026-08-13 | $61.762.523 | $704.166 | $0,000000444657 |
| 2026-08-12 | $63.464.456 | $791.496 | $0,000000437986 |
| 2026-08-11 | $61.515.546 | $727.160 | $0,000000449577 |
| 2026-08-10 | $62.107.769 | $634.054 | $0,000000435771 |
| 2026-08-09 | $62.920.982 | $621.475 | $0,000000439966 |
| 2026-08-08 | $62.697.461 | $949.566 | $0,000000445727 |
| 2026-08-07 | $60.259.689 | $860.524 | $0,000000444144 |
| 2026-08-06 | $60.607.128 | $811.058 | $0,000000426875 |
| 2026-08-05 | $60.521.467 | $744.506 | $0,000000429336 |
| 2026-08-04 | $62.238.282 | $1.208.294 | $0,000000429501 |
| 2026-08-03 | $63.493.885 | $853.463 | $0,000000441685 |
| 2026-08-02 | $60.522.537 | $665.660 | $0,000000450596 |
| 2026-08-01 | $59.170.958 | $647.614 | $0,000000429509 |
| 2026-07-31 | $58.029.369 | $826.286 | $0,000000419917 |
| 2026-07-30 | $59.349.578 | $701.020 | $0,000000411816 |
| 2026-07-29 | $58.754.462 | $1.720.777 | $0,000000421185 |
| 2026-07-28 | $59.297.136 | $1.771.969 | $0,000000418187 |
| 2026-07-27 | $59.945.651 | $1.819.328 | $0,000000422049 |
| 2026-07-26 | $60.080.295 | $1.610.523 | $0,000000426665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
