Qubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $58.150.658 | $926.648 | N/A |
| 2026-08-27 | $59.315.808 | $657.763 | $0,000000409590 |
| 2026-08-26 | $59.560.075 | $779.910 | $0,000000417797 |
| 2026-08-25 | $59.909.534 | $823.489 | $0,000000420742 |
| 2026-08-24 | $60.903.473 | $820.774 | $0,000000423211 |
| 2026-08-23 | $61.504.453 | $959.608 | $0,000000430232 |
| 2026-08-22 | $62.743.364 | $1.063.180 | $0,000000434478 |
| 2026-08-21 | $60.915.892 | $1.359.709 | $0,000000443229 |
| 2026-08-20 | $63.685.733 | $874.241 | $0,000000430320 |
| 2026-08-19 | $62.320.349 | $677.527 | $0,000000449886 |
| 2026-08-18 | $62.027.846 | $656.990 | $0,000000441942 |
| 2026-08-17 | $61.939.123 | $603.978 | $0,000000439867 |
| 2026-08-16 | $62.691.568 | $609.230 | $0,000000439238 |
| 2026-08-15 | $62.466.451 | $710.291 | $0,000000444574 |
| 2026-08-14 | $62.703.263 | $700.605 | $0,000000442978 |
| 2026-08-13 | $61.762.523 | $704.166 | $0,000000444657 |
| 2026-08-12 | $63.464.456 | $791.496 | $0,000000437986 |
| 2026-08-11 | $61.515.546 | $727.160 | $0,000000449577 |
| 2026-08-10 | $62.079.227 | $628.090 | $0,000000435771 |
| 2026-08-09 | $62.930.721 | $621.741 | $0,000000439764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
