Qubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $89.383.034 | $1.499.152 | N/A |
| 2026-10-11 | $93.659.750 | $2.214.729 | $0,000000623803 |
| 2026-10-10 | $85.627.605 | $1.102.582 | $0,000000653650 |
| 2026-10-09 | $82.867.560 | $1.801.738 | $0,000000597594 |
| 2026-10-08 | $82.779.772 | $1.124.398 | $0,000000578331 |
| 2026-10-07 | $83.474.890 | $1.497.939 | $0,000000577719 |
| 2026-10-06 | $82.236.409 | $1.781.614 | $0,000000582402 |
| 2026-10-05 | $90.084.343 | $2.909.640 | $0,000000573761 |
| 2026-10-04 | $83.002.816 | $1.058.872 | $0,000000628516 |
| 2026-10-03 | $73.452.450 | $1.623.625 | $0,000000579109 |
| 2026-10-02 | $81.775.471 | $3.826.080 | $0,000000512476 |
| 2026-10-01 | $99.529.520 | $6.316.405 | $0,000000570545 |
| 2026-09-30 | $68.641.966 | $1.553.380 | $0,000000694415 |
| 2026-09-29 | $66.163.962 | $1.110.899 | $0,000000479404 |
| 2026-09-28 | $63.861.857 | $968.973 | $0,000000462097 |
| 2026-09-27 | $62.458.817 | $847.693 | $0,000000446019 |
| 2026-09-26 | $62.161.145 | $1.255.565 | $0,000000436220 |
| 2026-09-25 | $58.373.031 | $840.597 | $0,000000434141 |
| 2026-09-24 | $57.823.759 | $897.380 | $0,000000407684 |
| 2026-09-23 | $57.082.498 | $939.805 | $0,000000403848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
