Qubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $60.615.929 | $811.124 | N/A |
| 2026-08-05 | $60.521.467 | $744.506 | $0,000000429398 |
| 2026-08-04 | $62.238.282 | $1.208.294 | $0,000000429501 |
| 2026-08-03 | $63.493.885 | $853.463 | $0,000000441685 |
| 2026-08-02 | $60.522.537 | $665.660 | $0,000000450596 |
| 2026-08-01 | $59.170.958 | $647.614 | $0,000000429509 |
| 2026-07-31 | $58.029.369 | $826.286 | $0,000000419917 |
| 2026-07-30 | $59.349.578 | $701.020 | $0,000000411816 |
| 2026-07-29 | $58.754.462 | $1.720.777 | $0,000000421185 |
| 2026-07-28 | $59.297.136 | $1.771.969 | $0,000000418187 |
| 2026-07-27 | $59.945.651 | $1.819.328 | $0,000000422049 |
| 2026-07-26 | $60.080.295 | $1.610.523 | $0,000000426665 |
| 2026-07-25 | $58.703.384 | $1.729.870 | $0,000000427623 |
| 2026-07-24 | $60.474.238 | $1.731.378 | $0,000000417823 |
| 2026-07-23 | $63.809.137 | $1.634.004 | $0,000000430427 |
| 2026-07-22 | $64.300.164 | $1.701.532 | $0,000000454163 |
| 2026-07-21 | $62.339.076 | $1.540.798 | $0,000000459062 |
| 2026-07-20 | $61.132.479 | $1.465.324 | $0,000000445061 |
| 2026-07-19 | $60.933.394 | $1.656.746 | $0,000000436447 |
| 2026-07-18 | $61.121.555 | $1.550.086 | $0,000000435026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
