Qubit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $69.032 | $131,48 | N/A |
| 2026-08-31 | $69.157 | $796,90 | $0,00006903 |
| 2026-08-30 | $77.166 | $936,00 | $0,00006916 |
| 2026-08-29 | $80.348 | $16,69 | $0,00007717 |
| 2026-08-28 | $82.700 | $99,04 | $0,00008035 |
| 2026-08-27 | $82.560 | $21,45 | $0,00008270 |
| 2026-08-26 | $81.378 | $17,09 | $0,00008256 |
| 2026-08-25 | $81.931 | $1,63 | $0,00008138 |
| 2026-08-24 | $81.699 | $73,84 | $0,00008193 |
| 2026-08-23 | $80.597 | $63,24 | $0,00008170 |
| 2026-08-22 | $83.248 | $60,06 | $0,00008060 |
| 2026-08-21 | $77.387 | $20,07 | $0,00008325 |
| 2026-08-20 | $74.931 | $8,86 | $0,00007739 |
| 2026-08-19 | $64.177 | $8,57 | $0,00007493 |
| 2026-08-18 | $63.758 | $5,11 | $0,00006418 |
| 2026-08-17 | $62.469 | $16,29 | $0,00006376 |
| 2026-08-16 | $62.178 | $11,38 | $0,00006247 |
| 2026-08-15 | $62.208 | $9,47 | $0,00006218 |
| 2026-08-11 | $62.114 | $1,41 | $0,00006221 |
| 2026-08-10 | $63.357 | $18,25 | $0,00006211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
