QUBIT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $87.046 | $4.937,47 | N/A |
| 2026-10-29 | $98.912 | $35.403 | $0,00008705 |
| 2026-10-28 | $89.424 | $1.891,98 | $0,00009891 |
| 2026-10-27 | $86.956 | $2.454,90 | $0,00008942 |
| 2026-10-26 | $87.320 | $1.912,16 | $0,00008696 |
| 2026-10-25 | $88.884 | $1.412,79 | $0,00008732 |
| 2026-10-24 | $94.581 | $3.745,65 | $0,00008888 |
| 2026-10-23 | $106.120 | $1.543,78 | $0,00009458 |
| 2026-10-22 | $116.973 | $2.458,32 | $0,00010612 |
| 2026-10-21 | $129.754 | $3.957,58 | $0,00011697 |
| 2026-10-20 | $137.962 | $50,60 | $0,00012975 |
| 2026-10-19 | $137.076 | $4.432,47 | $0,00013796 |
| 2026-10-18 | $130.180 | $16.251,45 | $0,00013708 |
| 2026-10-17 | $189.102 | $28.744 | $0,00013018 |
| 2026-10-16 | $235.320 | $48.993 | $0,00018910 |
| 2026-10-15 | $212.234 | $38.145 | $0,00023532 |
| 2026-10-14 | $135.177 | $8.992,13 | $0,00021223 |
| 2026-10-13 | $130.607 | $8.041,99 | $0,00013518 |
| 2026-10-12 | $161.321 | $12.385,19 | $0,00013061 |
| 2026-10-11 | $160.924 | $931,35 | $0,00016132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
