Qubit The Quantum Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $15.454,90 | $5,46 | N/A |
| 2026-09-30 | $15.597,47 | $1,25 | $0,00001550 |
| 2026-09-29 | $15.482,80 | $1,24 | $0,00001564 |
| 2026-09-24 | $15.103,73 | $23,07 | $0,00001552 |
| 2026-09-23 | $15.616,56 | $7,19 | $0,00001514 |
| 2026-09-22 | $15.393,83 | $3,13 | $0,00001566 |
| 2026-09-20 | $14.629,76 | $2,15 | $0,00001543 |
| 2026-09-19 | $14.950,93 | $101,15 | $0,00001467 |
| 2026-09-18 | $14.289,60 | $2,13 | $0,00001499 |
| 2026-09-07 | $14.172,56 | $2,57 | $0,00001433 |
| 2026-09-06 | $14.258,76 | $1,53 | $0,00001421 |
| 2026-09-05 | $13.756,03 | $89,80 | $0,00001430 |
| 2026-09-04 | $14.811,36 | $269,00 | $0,00001379 |
| 2026-09-03 | $15.517,68 | $75,49 | $0,00001485 |
| 2026-09-02 | $15.436,84 | $463,30 | $0,00001556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
