Qubitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.322.241 | $46.117 | N/A |
| 2026-10-09 | $1.387.655 | $25.422 | $0,572833 |
| 2026-10-08 | $1.599.069 | $15.423,58 | $0,601172 |
| 2026-10-07 | $1.560.357 | $14.920,18 | $0,692763 |
| 2026-10-06 | $1.602.204 | $38.882 | $0,675991 |
| 2026-10-05 | $1.927.090 | $61.539 | $0,694121 |
| 2026-10-04 | $1.153.907 | $18.528,89 | $0,834871 |
| 2026-10-03 | $1.292.403 | $46.776 | $0,499905 |
| 2026-10-02 | $1.022.030 | $20.432 | $0,559906 |
| 2026-10-01 | $861.952 | $14.030,05 | $0,442773 |
| 2026-09-30 | $872.455 | $17.266,71 | $0,373422 |
| 2026-09-29 | $806.237 | $7.972,96 | $0,377972 |
| 2026-09-28 | $784.611 | $8.733,99 | $0,349285 |
| 2026-09-27 | $785.112 | $5.000,39 | $0,339916 |
| 2026-09-26 | $778.910 | $4.510,13 | $0,340133 |
| 2026-09-25 | $964.093 | $11.160,76 | $0,337446 |
| 2026-09-24 | $803.342 | $8.231,75 | $0,417673 |
| 2026-09-23 | $888.777 | $3.112,02 | $0,348031 |
| 2026-09-22 | $879.525 | $35.596 | $0,385043 |
| 2026-09-21 | $903.467 | $4.566,65 | $0,381036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
