Qubitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $923.217 | $10.713,88 | N/A |
| 2026-08-23 | $948.304 | $9.116,43 | $0,399964 |
| 2026-08-22 | $951.332 | $5.956,81 | $0,410833 |
| 2026-08-21 | $1.042.792 | $9.995,06 | $0,412144 |
| 2026-08-20 | $997.180 | $6.199,80 | $0,451768 |
| 2026-08-19 | $929.698 | $18.326,35 | $0,432007 |
| 2026-08-18 | $969.171 | $14.944,85 | $0,402772 |
| 2026-08-17 | $1.152.706 | $8.312,39 | $0,419873 |
| 2026-08-16 | $1.145.272 | $6.075,23 | $0,499385 |
| 2026-08-15 | $1.122.011 | $18.085,53 | $0,496165 |
| 2026-08-14 | $1.199.085 | $12.395,72 | $0,486087 |
| 2026-08-13 | $1.222.277 | $8.861,60 | $0,519478 |
| 2026-08-12 | $1.199.330 | $5.071,64 | $0,529526 |
| 2026-08-11 | $1.216.356 | $7.441,74 | $0,519584 |
| 2026-08-10 | $1.167.749 | $5.985,56 | $0,526960 |
| 2026-08-09 | $1.181.102 | $12.020,03 | $0,505902 |
| 2026-08-08 | $1.139.449 | $7.645,08 | $0,511687 |
| 2026-08-07 | $1.169.872 | $7.472,72 | $0,493642 |
| 2026-08-06 | $1.200.197 | $16.173,92 | $0,506822 |
| 2026-08-05 | $1.049.094 | $5.970,85 | $0,519960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
