Qubix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $35.783 | $125,54 | N/A |
| 2026-08-18 | $36.326 | $276,04 | $0,00004206 |
| 2026-08-17 | $35.624 | $647,84 | $0,00004270 |
| 2026-08-16 | $38.841 | $3.323,08 | $0,00004187 |
| 2026-08-15 | $36.642 | $578,96 | $0,00004566 |
| 2026-08-14 | $43.167 | $2.180,17 | $0,00004307 |
| 2026-08-13 | $39.739 | $2.316,94 | $0,00005074 |
| 2026-08-12 | $57.884 | $584,04 | $0,00004671 |
| 2026-08-11 | $62.394 | $1.422,11 | $0,00007227 |
| 2026-08-10 | $79.561 | $1.239,22 | $0,00007790 |
| 2026-08-09 | $74.421 | $2.030,68 | $0,00009933 |
| 2026-08-08 | $68.019 | $3.684,11 | $0,00009291 |
| 2026-08-07 | $48.399 | $619,04 | $0,00008492 |
| 2026-08-06 | $50.978 | $628,93 | $0,00006042 |
| 2026-08-05 | $47.398 | $3.023,45 | $0,00006364 |
| 2026-08-04 | $35.226 | $231,42 | $0,00005917 |
| 2026-08-03 | $36.152 | $191,18 | $0,00004398 |
| 2026-08-02 | $33.713 | $1.004,62 | $0,00004513 |
| 2026-08-01 | $38.031 | $254,63 | $0,00004209 |
| 2026-07-31 | $40.132 | $469,22 | $0,00004748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
