Qubix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $12.912,73 | $519,85 | N/A |
| 2026-10-03 | $15.426,81 | $1,16 | $0,00001518 |
| 2026-10-02 | $15.541,48 | $196,42 | $0,00001813 |
| 2026-10-01 | $13.962,04 | $575,55 | $0,00001827 |
| 2026-09-30 | $12.956,73 | $9,14 | $0,00001641 |
| 2026-09-29 | $12.936,85 | $255,17 | $0,00001523 |
| 2026-09-28 | $13.685,02 | $7,83 | $0,00001521 |
| 2026-09-27 | $13.645,07 | $26,16 | $0,00001609 |
| 2026-09-26 | $13.612,02 | $1.752,18 | $0,00001604 |
| 2026-09-25 | $27.337 | $1.656,96 | $0,00001600 |
| 2026-09-24 | $23.951 | $224,89 | $0,00003213 |
| 2026-09-23 | $25.898 | $2.103,19 | $0,00002815 |
| 2026-09-22 | $17.323,43 | $1.597,63 | $0,00003044 |
| 2026-09-21 | $11.043,89 | $139,50 | $0,00002036 |
| 2026-09-20 | $10.985,06 | $207,38 | $0,00001298 |
| 2026-09-19 | $10.875,38 | $57,64 | $0,00001291 |
| 2026-09-18 | $9.748,13 | $92,82 | $0,00001278 |
| 2026-09-17 | $9.046,06 | $119,14 | $0,00001146 |
| 2026-09-16 | $8.509,04 | $38,77 | $0,00001063 |
| 2026-09-15 | $9.093,60 | $7,62 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
