QudeAI Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $26.955 | $32,56 | N/A |
| 2026-07-19 | $26.704 | $14,24 | $0,00002815 |
| 2026-07-18 | $26.510 | $2,32 | $0,00002788 |
| 2026-07-17 | $26.774 | $2,89 | $0,00002768 |
| 2026-07-16 | $27.488 | $7,89 | $0,00002796 |
| 2026-07-15 | $27.534 | $35,43 | $0,00002870 |
| 2026-07-14 | $26.428 | $1,46 | $0,00002875 |
| 2026-07-13 | $26.291 | $1,45 | $0,00002760 |
| 2026-07-12 | $27.122 | $16,35 | $0,00002745 |
| 2026-07-11 | $27.613 | $16,65 | $0,00002832 |
| 2026-07-10 | $27.749 | $6,94 | $0,00002883 |
| 2026-07-07 | $28.936 | $1,33 | $0,00002898 |
| 2026-07-06 | $28.908 | $99,81 | $0,00003022 |
| 2026-07-05 | $29.301 | $13,13 | $0,00003019 |
| 2026-07-04 | $29.498 | $7,03 | $0,00003060 |
| 2026-07-03 | $28.771 | $1,63 | $0,00003080 |
| 2026-07-02 | $29.431 | $4,34 | $0,00003004 |
| 2026-07-01 | $26.797 | $4,15 | $0,00003073 |
| 2026-06-30 | $25.788 | $3,11 | $0,00002798 |
| 2026-06-29 | $25.466 | $2,57 | $0,00002693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
