QudeAI Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $34.832 | $1,49 | N/A |
| 2026-09-02 | $34.431 | $8,41 | $0,00003637 |
| 2026-09-01 | $35.782 | $102,01 | $0,00003595 |
| 2026-08-31 | $35.404 | $135,00 | $0,00003736 |
| 2026-08-30 | $36.615 | $64,06 | $0,00003697 |
| 2026-08-29 | $35.823 | $4,45 | $0,00003823 |
| 2026-08-28 | $37.675 | $3,51 | $0,00003741 |
| 2026-08-27 | $35.352 | $8,72 | $0,00003934 |
| 2026-08-26 | $33.474 | $8,46 | $0,00003692 |
| 2026-08-25 | $34.028 | $11,03 | $0,00003495 |
| 2026-08-24 | $32.864 | $1,91 | $0,00003553 |
| 2026-08-23 | $32.337 | $4,33 | $0,00003432 |
| 2026-08-22 | $32.306 | $40,56 | $0,00003377 |
| 2026-08-21 | $31.485 | $31,73 | $0,00003373 |
| 2026-08-20 | $29.985 | $28,13 | $0,00003288 |
| 2026-08-19 | $26.546 | $12,39 | $0,00003131 |
| 2026-08-18 | $26.116 | $12,35 | $0,00002772 |
| 2026-08-17 | $26.246 | $7,83 | $0,00002727 |
| 2026-08-15 | $25.941 | $10,25 | $0,00002741 |
| 2026-08-11 | $26.176 | $3,02 | $0,00002709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
