Queen Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $32.413 | $271,61 | N/A |
| 2026-09-04 | $33.368 | $122,63 | $0,00003256 |
| 2026-09-03 | $31.743 | $162,51 | $0,00003352 |
| 2026-09-02 | $31.316 | $199,00 | $0,00003189 |
| 2026-09-01 | $30.753 | $56,25 | $0,00003146 |
| 2026-08-31 | $30.843 | $57,12 | $0,00003089 |
| 2026-08-30 | $32.231 | $607,25 | $0,00003098 |
| 2026-08-29 | $32.548 | $117,99 | $0,00003238 |
| 2026-08-28 | $34.411 | $201,97 | $0,00003270 |
| 2026-08-27 | $32.929 | $461,67 | $0,00003457 |
| 2026-08-26 | $32.899 | $627,81 | $0,00003308 |
| 2026-08-25 | $37.156 | $441,62 | $0,00003305 |
| 2026-08-24 | $33.773 | $3.548,60 | $0,00003733 |
| 2026-08-23 | $31.888 | $832,24 | $0,00003393 |
| 2026-08-22 | $35.962 | $1.108,39 | $0,00003203 |
| 2026-08-21 | $29.740 | $620,43 | $0,00003613 |
| 2026-08-20 | $33.632 | $232,90 | $0,00002988 |
| 2026-08-19 | $29.495 | $15,78 | $0,00003379 |
| 2026-08-18 | $29.196 | $1.121,58 | $0,00002963 |
| 2026-08-17 | $27.847 | $875,76 | $0,00002933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
