QUEEN POOIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $81.885 | $5,08 | N/A |
| 2026-08-11 | $84.333 | $32,35 | $0,00003685 |
| 2026-08-10 | $82.536 | $94,91 | $0,00003795 |
| 2026-08-09 | $75.480 | $4,04 | $0,00003714 |
| 2026-08-08 | $93.196 | $8,40 | $0,00003397 |
| 2026-08-07 | $82.866 | $1,26 | $0,00004194 |
| 2026-08-06 | $70.253 | $2,55 | $0,00003729 |
| 2026-08-05 | $66.311 | $4,72 | $0,00003161 |
| 2026-08-04 | $61.500 | $1,17 | $0,00002984 |
| 2026-08-03 | $62.320 | $11,56 | $0,00002767 |
| 2026-07-31 | $63.410 | $5,89 | $0,00002804 |
| 2026-07-30 | $68.674 | $20,43 | $0,00002853 |
| 2026-07-29 | $61.572 | $5,57 | $0,00003090 |
| 2026-07-28 | $55.058 | $1,89 | $0,00002771 |
| 2026-07-27 | $53.896 | $9,76 | $0,00002478 |
| 2026-07-26 | $54.723 | $4,30 | $0,00002425 |
| 2026-07-25 | $49.857 | $1,019 | $0,00002463 |
| 2026-07-24 | $52.571 | $2,61 | $0,00002244 |
| 2026-07-23 | $54.816 | $1,26 | $0,00002366 |
| 2026-07-19 | $52.852 | $7,22 | $0,00002467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
