Quickswap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $7.354,93 | N/A |
| 2026-09-07 | $0,000000000000000000 | $5.014,40 | $10,26 |
| 2026-09-06 | $0,000000000000000000 | $1.752,31 | $10,45 |
| 2026-09-05 | $0,000000000000000000 | $4.335,05 | $10,34 |
| 2026-09-04 | $0,000000000000000000 | $5.422,44 | $10,17 |
| 2026-09-03 | $0,000000000000000000 | $2.592,20 | $10,16 |
| 2026-09-02 | $0,000000000000000000 | $4.176,18 | $10,21 |
| 2026-09-01 | $0,000000000000000000 | $6.661,87 | $10,20 |
| 2026-08-31 | $0,000000000000000000 | $6.648,02 | $10,30 |
| 2026-08-30 | $0,000000000000000000 | $4.506,34 | $10,30 |
| 2026-08-29 | $0,000000000000000000 | $7.058,30 | $10,68 |
| 2026-08-28 | $0,000000000000000000 | $4.719,71 | $10,71 |
| 2026-08-27 | $0,000000000000000000 | $3.718,29 | $10,77 |
| 2026-08-26 | $0,000000000000000000 | $12.508,81 | $11,01 |
| 2026-08-25 | $0,000000000000000000 | $11.404,38 | $11,08 |
| 2026-08-24 | $0,000000000000000000 | $6.407,54 | $11,13 |
| 2026-08-23 | $0,000000000000000000 | $27.586 | $10,90 |
| 2026-08-22 | $0,000000000000000000 | $10.745,22 | $10,66 |
| 2026-08-21 | $0,000000000000000000 | $4.764,90 | $10,39 |
| 2026-08-20 | $0,000000000000000000 | $9.429,28 | $10,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
