Quickswap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $5.891,43 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1.547,84 | $9,05 |
| 2026-07-26 | $0,000000000000000000 | $5.902,78 | $9,59 |
| 2026-07-25 | $0,000000000000000000 | $1.671,96 | $9,48 |
| 2026-07-24 | $0,000000000000000000 | $635,35 | $9,42 |
| 2026-07-23 | $0,000000000000000000 | $600,93 | $9,52 |
| 2026-07-22 | $0,000000000000000000 | $415,39 | $9,67 |
| 2026-07-21 | $0,000000000000000000 | $1.168,91 | $9,66 |
| 2026-07-20 | $0,000000000000000000 | $1.034,87 | $9,69 |
| 2026-07-19 | $0,000000000000000000 | $706,09 | $9,74 |
| 2026-07-18 | $0,000000000000000000 | $26,76 | $9,62 |
| 2026-07-17 | $0,000000000000000000 | $1.069,65 | $9,44 |
| 2026-07-16 | $0,000000000000000000 | $2.422,54 | $9,62 |
| 2026-07-15 | $0,000000000000000000 | $683,50 | $9,80 |
| 2026-07-14 | $0,000000000000000000 | $638,72 | $9,76 |
| 2026-07-13 | $0,000000000000000000 | $3.952,92 | $9,49 |
| 2026-07-12 | $0,000000000000000000 | $478,88 | $9,52 |
| 2026-07-11 | $0,000000000000000000 | $539,04 | $9,58 |
| 2026-07-10 | $0,000000000000000000 | $676,99 | $9,62 |
| 2026-07-09 | $0,000000000000000000 | $1.916,70 | $9,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
