Quickswap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $5.143,22 | N/A |
| 2026-10-22 | $0,000000000000000000 | $4.311,45 | $11,21 |
| 2026-10-21 | $0,000000000000000000 | $5.646,05 | $11,59 |
| 2026-10-20 | $0,000000000000000000 | $1.883,87 | $11,41 |
| 2026-10-19 | $0,000000000000000000 | $3.206,91 | $11,41 |
| 2026-10-18 | $0,000000000000000000 | $2.236,83 | $11,38 |
| 2026-10-17 | $0,000000000000000000 | $2.355,98 | $11,46 |
| 2026-10-16 | $0,000000000000000000 | $5.040,95 | $11,84 |
| 2026-10-15 | $0,000000000000000000 | $2.126,49 | $11,71 |
| 2026-10-14 | $0,000000000000000000 | $5.724,76 | $11,69 |
| 2026-10-13 | $0,000000000000000000 | $4.144,88 | $12,19 |
| 2026-10-12 | $0,000000000000000000 | $210.517 | $11,88 |
| 2026-10-11 | $0,000000000000000000 | $201.019 | $104,32 |
| 2026-10-10 | $0,000000000000000000 | $5.576,77 | $103,01 |
| 2026-10-09 | $0,000000000000000000 | $7.343,84 | $12,17 |
| 2026-10-08 | $0,000000000000000000 | $9.799,11 | $11,96 |
| 2026-10-07 | $0,000000000000000000 | $11.812,17 | $12,47 |
| 2026-10-06 | $0,000000000000000000 | $429.302 | $12,88 |
| 2026-10-05 | $0,000000000000000000 | $476.333 | $61,83 |
| 2026-10-04 | $0,000000000000000000 | $6.683,55 | $67,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
