Quickswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.587.121 | $891.622 | N/A |
| 2026-06-30 | $5.531.291 | $513.187 | $0,00729666 |
| 2026-06-29 | $5.791.787 | $1.223.531 | $0,00764030 |
| 2026-06-28 | $5.643.011 | $1.151.632 | $0,00744404 |
| 2026-06-27 | $6.000.370 | $4.066.897 | $0,00791545 |
| 2026-06-26 | $5.412.607 | $1.139.032 | $0,00714010 |
| 2026-06-25 | $5.742.602 | $3.956.389 | $0,00757542 |
| 2026-06-24 | $7.251.217 | $5.541.247 | $0,00956552 |
| 2026-06-23 | $5.345.443 | $1.038.956 | $0,00705150 |
| 2026-06-22 | $5.395.380 | $354.928 | $0,00711738 |
| 2026-06-21 | $5.376.103 | $1.140.875 | $0,00709195 |
| 2026-06-20 | $5.316.225 | $192.386 | $0,00701296 |
| 2026-06-19 | $5.367.130 | $337.028 | $0,00708011 |
| 2026-06-18 | $5.322.300 | $315.229 | $0,00702097 |
| 2026-06-17 | $5.386.781 | $520.102 | $0,00710191 |
| 2026-06-16 | $5.366.040 | $804.194 | $0,00706861 |
| 2026-06-15 | $5.438.536 | $1.234.476 | $0,00715900 |
| 2026-06-14 | $6.205.307 | $358.037 | $0,00816328 |
| 2026-06-13 | $5.939.637 | $752.526 | $0,00781378 |
| 2026-06-12 | $5.827.404 | $376.789 | $0,00766281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
