Quickswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $7.197.085 | $509.662 | N/A |
| 2026-10-04 | $7.053.763 | $1.219.505 | $0,01096485 |
| 2026-10-03 | $6.688.010 | $1.655.812 | $0,01074617 |
| 2026-10-02 | $6.710.497 | $831.613 | $0,01018864 |
| 2026-10-01 | $6.890.409 | $1.011.698 | $0,01022228 |
| 2026-09-30 | $6.904.456 | $3.111.702 | $0,01049602 |
| 2026-09-29 | $6.738.102 | $845.063 | $0,01051518 |
| 2026-09-28 | $7.139.967 | $1.211.455 | $0,01026089 |
| 2026-09-27 | $7.314.872 | $4.110.492 | $0,01080768 |
| 2026-09-26 | $7.423.720 | $7.416.245 | $0,01107210 |
| 2026-09-25 | $6.403.659 | $293.255 | $0,01123652 |
| 2026-09-24 | $6.138.063 | $318.397 | $0,00969197 |
| 2026-09-23 | $6.346.449 | $186.298 | $0,00928943 |
| 2026-09-22 | $6.302.152 | $209.636 | $0,00960451 |
| 2026-09-21 | $6.187.805 | $158.821 | $0,00953689 |
| 2026-09-20 | $6.284.462 | $222.755 | $0,00936329 |
| 2026-09-19 | $6.319.573 | $295.658 | $0,00950869 |
| 2026-09-18 | $6.107.566 | $165.203 | $0,00956094 |
| 2026-09-17 | $5.891.029 | $218.360 | $0,00923936 |
| 2026-09-16 | $6.046.869 | $198.849 | $0,00891125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
