Quickswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.265.687 | $739.032 | N/A |
| 2026-06-10 | $5.416.027 | $1.632.565 | $0,00691735 |
| 2026-06-09 | $5.464.909 | $1.665.341 | $0,00710722 |
| 2026-06-08 | $6.258.267 | $594.492 | $0,00717095 |
| 2026-06-07 | $6.105.484 | $725.563 | $0,00819571 |
| 2026-06-06 | $6.002.810 | $1.739.811 | $0,00800086 |
| 2026-06-05 | $6.363.166 | $1.736.725 | $0,00787145 |
| 2026-06-04 | $6.444.243 | $2.197.824 | $0,00833675 |
| 2026-06-03 | $6.356.457 | $795.997 | $0,00843648 |
| 2026-06-02 | $6.824.875 | $1.980.820 | $0,00832191 |
| 2026-06-01 | $6.560.167 | $1.603.935 | $0,00893129 |
| 2026-05-31 | $6.780.144 | $6.381.274 | $0,00860357 |
| 2026-05-30 | $6.164.298 | $750.135 | $0,00884526 |
| 2026-05-29 | $6.014.635 | $1.698.361 | $0,00804579 |
| 2026-05-28 | $6.165.463 | $4.360.771 | $0,00784861 |
| 2026-05-27 | $5.841.266 | $1.231.393 | $0,00803226 |
| 2026-05-26 | $6.394.435 | $2.410.455 | $0,00760998 |
| 2026-05-25 | $6.380.448 | $531.779 | $0,00834815 |
| 2026-05-24 | $6.785.944 | $661.505 | $0,00829853 |
| 2026-05-23 | $6.604.855 | $784.745 | $0,00880612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
