Quitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $16.063,40 | $1,47 | N/A |
| 2026-07-22 | $16.118,14 | $4,39 | $0,00001619 |
| 2026-07-21 | $16.112,66 | $1,35 | $0,00001625 |
| 2026-07-20 | $15.803,27 | $1,060 | $0,00001624 |
| 2026-07-19 | $15.801,72 | $1,060 | $0,00001593 |
| 2026-07-18 | $15.590,68 | $1,27 | $0,00001593 |
| 2026-07-17 | $15.684,57 | $1,16 | $0,00001571 |
| 2026-07-16 | $15.777,82 | $1,022 | $0,00001581 |
| 2026-07-15 | $16.121,62 | $1,32 | $0,00001590 |
| 2026-07-14 | $15.632,19 | $1,54 | $0,00001625 |
| 2026-07-13 | $15.928,08 | $1,15 | $0,00001576 |
| 2026-07-12 | $15.781,80 | $1,22 | $0,00001605 |
| 2026-07-11 | $16.164,63 | $1,50 | $0,00001591 |
| 2026-07-10 | $16.411,23 | $1,062 | $0,00001629 |
| 2026-07-09 | $16.117,77 | $3,14 | $0,00001654 |
| 2026-07-08 | $16.689,93 | $2,56 | $0,00001625 |
| 2026-07-07 | $16.930,09 | $9,26 | $0,00001682 |
| 2026-07-06 | $16.828,07 | $24,91 | $0,00001706 |
| 2026-07-05 | $16.340,68 | $1,092 | $0,00001696 |
| 2026-07-04 | $16.661,03 | $1,20 | $0,00001647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
