Quitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $26.839 | $55,93 | N/A |
| 2026-08-22 | $25.880 | $446,26 | $0,00002705 |
| 2026-08-21 | $25.854 | $1.422,35 | $0,00002609 |
| 2026-08-20 | $15.700,30 | $6,29 | $0,00002606 |
| 2026-08-19 | $14.355,64 | $1,68 | $0,00001582 |
| 2026-08-16 | $14.032,58 | $107,09 | $0,00001447 |
| 2026-08-15 | $14.078,16 | $107,60 | $0,00001414 |
| 2026-08-09 | $16.820,91 | $1,80 | $0,00001419 |
| 2026-08-08 | $16.674,67 | $1,015 | $0,00001695 |
| 2026-08-07 | $16.136,80 | $1,33 | $0,00001681 |
| 2026-08-06 | $16.331,40 | $1,023 | $0,00001626 |
| 2026-08-03 | $16.261,15 | $1,24 | $0,00001646 |
| 2026-08-02 | $16.019,56 | $1,72 | $0,00001639 |
| 2026-08-01 | $16.189,80 | $15,36 | $0,00001615 |
| 2026-07-31 | $16.467,60 | $18,36 | $0,00001632 |
| 2026-07-30 | $16.320,75 | $17,90 | $0,00001660 |
| 2026-07-29 | $15.992,42 | $27,69 | $0,00001645 |
| 2026-07-28 | $15.402,34 | $1,29 | $0,00001612 |
| 2026-07-27 | $15.808,87 | $1,22 | $0,00001552 |
| 2026-07-26 | $15.822,22 | $1,087 | $0,00001593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
