Quitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $14.034,66 | $107,11 | N/A |
| 2026-08-15 | $14.078,16 | $107,60 | $0,00001415 |
| 2026-08-09 | $16.820,91 | $1,80 | $0,00001419 |
| 2026-08-08 | $16.674,67 | $1,015 | $0,00001695 |
| 2026-08-07 | $16.136,80 | $1,33 | $0,00001681 |
| 2026-08-06 | $16.331,40 | $1,023 | $0,00001626 |
| 2026-08-03 | $16.261,15 | $1,24 | $0,00001646 |
| 2026-08-02 | $16.019,56 | $1,72 | $0,00001639 |
| 2026-08-01 | $16.189,80 | $15,36 | $0,00001615 |
| 2026-07-31 | $16.467,60 | $18,36 | $0,00001632 |
| 2026-07-30 | $16.320,75 | $17,90 | $0,00001660 |
| 2026-07-29 | $15.992,42 | $27,69 | $0,00001645 |
| 2026-07-28 | $15.402,34 | $1,29 | $0,00001612 |
| 2026-07-27 | $15.808,87 | $1,22 | $0,00001552 |
| 2026-07-26 | $15.822,22 | $1,087 | $0,00001593 |
| 2026-07-25 | $15.337,64 | $1,18 | $0,00001595 |
| 2026-07-24 | $15.701,66 | $1,23 | $0,00001546 |
| 2026-07-23 | $16.063,40 | $1,47 | $0,00001583 |
| 2026-07-22 | $16.116,13 | $4,39 | $0,00001619 |
| 2026-07-21 | $16.119,10 | $1,35 | $0,00001624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
