Quitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $18.706,79 | $36,91 | N/A |
| 2026-10-08 | $19.793,15 | $8,80 | $0,00001885 |
| 2026-10-07 | $20.372 | $4,64 | $0,00001995 |
| 2026-10-06 | $20.305 | $4,98 | $0,00002053 |
| 2026-10-05 | $20.417 | $2,51 | $0,00002047 |
| 2026-10-04 | $20.195 | $5,04 | $0,00002058 |
| 2026-10-03 | $20.019 | $20,90 | $0,00002035 |
| 2026-10-02 | $20.155 | $5,33 | $0,00002018 |
| 2026-10-01 | $20.067 | $13,10 | $0,00002031 |
| 2026-09-30 | $20.167 | $12,36 | $0,00002023 |
| 2026-09-29 | $20.156 | $23,55 | $0,00002033 |
| 2026-09-28 | $20.548 | $9,57 | $0,00002032 |
| 2026-09-27 | $20.513 | $51,58 | $0,00002071 |
| 2026-09-26 | $20.088 | $20,78 | $0,00002068 |
| 2026-09-25 | $19.470,04 | $50,68 | $0,00002025 |
| 2026-09-24 | $18.905,85 | $11,97 | $0,00001962 |
| 2026-09-23 | $19.333,17 | $7,95 | $0,00001906 |
| 2026-09-22 | $19.372,06 | $18,61 | $0,00001949 |
| 2026-09-21 | $18.429,83 | $7,24 | $0,00001953 |
| 2026-09-20 | $18.488,28 | $171,39 | $0,00001858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
