QuiverX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $274.417 | $742,39 | N/A |
| 2026-06-26 | $274.626 | $507,01 | $0,00301214 |
| 2026-06-25 | $282.052 | $556,04 | $0,00301461 |
| 2026-06-24 | $290.562 | $341,18 | $0,00309554 |
| 2026-06-23 | $301.147 | $471,25 | $0,00319906 |
| 2026-06-22 | $298.123 | $73,54 | $0,00330719 |
| 2026-06-21 | $301.789 | $182,37 | $0,00327253 |
| 2026-06-20 | $297.228 | $93,67 | $0,00331277 |
| 2026-06-19 | $296.698 | $346,62 | $0,00326338 |
| 2026-06-18 | $305.084 | $295,12 | $0,00325994 |
| 2026-06-17 | $311.754 | $857,54 | $0,00334895 |
| 2026-06-16 | $313.205 | $821,10 | $0,00342268 |
| 2026-06-15 | $300.010 | $417,99 | $0,00343809 |
| 2026-06-14 | $292.847 | $42,80 | $0,00329052 |
| 2026-06-13 | $291.406 | $46,42 | $0,00321462 |
| 2026-06-12 | $292.137 | $469,20 | $0,00319997 |
| 2026-06-11 | $283.365 | $369,26 | $0,00320222 |
| 2026-06-10 | $286.963 | $268,29 | $0,00311440 |
| 2026-06-09 | $293.739 | $453,11 | $0,00315003 |
| 2026-06-08 | $293.552 | $753,06 | $0,00322428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
