QuiverX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $483.526 | $261,20 | N/A |
| 2026-09-25 | $481.205 | $92,16 | $0,00506222 |
| 2026-09-23 | $491.508 | $184,17 | $0,00503792 |
| 2026-09-22 | $495.355 | $719,08 | $0,00514578 |
| 2026-09-21 | $468.483 | $357,19 | $0,00518607 |
| 2026-09-20 | $470.077 | $72,36 | $0,00490473 |
| 2026-09-19 | $466.925 | $746,60 | $0,00492141 |
| 2026-09-18 | $438.767 | $996,55 | $0,00488841 |
| 2026-09-17 | $429.241 | $125,78 | $0,00459362 |
| 2026-09-16 | $428.479 | $922,87 | $0,00449389 |
| 2026-09-15 | $452.161 | $1.385,83 | $0,00448591 |
| 2026-09-14 | $445.319 | $261,91 | $0,00473385 |
| 2026-09-13 | $453.099 | $106,16 | $0,00466221 |
| 2026-09-12 | $452.502 | $953,09 | $0,00474367 |
| 2026-09-11 | $440.068 | $324,09 | $0,00473742 |
| 2026-09-10 | $443.474 | $175,29 | $0,00460724 |
| 2026-09-09 | $444.610 | $240,84 | $0,00464290 |
| 2026-09-08 | $445.919 | $174,13 | $0,00465480 |
| 2026-09-07 | $448.876 | $98,61 | $0,00466849 |
| 2026-09-06 | $444.924 | $162,90 | $0,00469946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
