QuiverX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $359.168 | $95,07 | N/A |
| 2026-08-06 | $359.663 | $171,67 | $0,00359168 |
| 2026-08-05 | $356.518 | $75,80 | $0,00359663 |
| 2026-08-04 | $352.144 | $147,84 | $0,00356518 |
| 2026-08-03 | $356.173 | $238,09 | $0,00352144 |
| 2026-08-02 | $349.567 | $191,54 | $0,00356173 |
| 2026-08-01 | $353.016 | $1.075,57 | $0,00349567 |
| 2026-07-31 | $364.593 | $118,75 | $0,00353016 |
| 2026-07-30 | $362.652 | $107,06 | $0,00364593 |
| 2026-07-29 | $364.867 | $240,88 | $0,00362652 |
| 2026-07-28 | $361.777 | $391,12 | $0,00364867 |
| 2026-07-27 | $369.140 | $309,04 | $0,00361777 |
| 2026-07-26 | $364.189 | $199,96 | $0,00369140 |
| 2026-07-25 | $356.389 | $228,37 | $0,00364189 |
| 2026-07-24 | $359.655 | $214,71 | $0,00356389 |
| 2026-07-23 | $364.259 | $81,22 | $0,00359655 |
| 2026-07-22 | $366.637 | $196,83 | $0,00364259 |
| 2026-07-21 | $361.681 | $329,36 | $0,00366637 |
| 2026-07-20 | $355.719 | $72,38 | $0,00361681 |
| 2026-07-19 | $353.350 | $60,67 | $0,00355719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
