Quokka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $17.870,33 | $1,045 | N/A |
| 2026-09-06 | $18.010,33 | $3,60 | $0,00001787 |
| 2026-09-03 | $17.248,39 | $42,56 | $0,00001801 |
| 2026-09-02 | $17.470,10 | $3,85 | $0,00001725 |
| 2026-09-01 | $17.528,83 | $3,86 | $0,00001747 |
| 2026-08-31 | $17.651,76 | $133,13 | $0,00001753 |
| 2026-08-30 | $18.175,16 | $3,64 | $0,00001765 |
| 2026-08-29 | $18.138,83 | $3,63 | $0,00001818 |
| 2026-08-27 | $18.522,34 | $4,70 | $0,00001814 |
| 2026-08-26 | $18.420,25 | $16,74 | $0,00001852 |
| 2026-08-25 | $18.171,80 | $16,52 | $0,00001842 |
| 2026-08-17 | $13.916,25 | $1,93 | $0,00001817 |
| 2026-08-16 | $13.898,28 | $1,93 | $0,00001392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
