Quorium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $184.753 | N/A |
| 2026-07-31 | $0,000000000000000000 | $183.853 | $4.038,50 |
| 2026-07-30 | $0,000000000000000000 | $187.513 | $4.090,98 |
| 2026-07-29 | $0,000000000000000000 | $184.594 | $4.069,56 |
| 2026-07-28 | $0,000000000000000000 | $187.413 | $4.011,34 |
| 2026-07-27 | $0,000000000000000000 | $189.603 | $4.059,91 |
| 2026-07-26 | $0,000000000000000000 | $190.187 | $4.090,50 |
| 2026-07-25 | $0,000000000000000000 | $189.272 | $4.052,40 |
| 2026-07-24 | $0,000000000000000000 | $184.169 | $4.051,99 |
| 2026-07-23 | $0,000000000000000000 | $181.203 | $4.045,71 |
| 2026-07-22 | $0,000000000000000000 | $182.374 | $4.125,67 |
| 2026-07-21 | $0,000000000000000000 | $183.955 | $4.074,94 |
| 2026-07-20 | $0,000000000000000000 | $185.667 | $4.009,30 |
| 2026-07-19 | $0,000000000000000000 | $189.799 | $3.992,49 |
| 2026-07-18 | $0,000000000000000000 | $187.218 | $4.008,94 |
| 2026-07-17 | $0,000000000000000000 | $181.662 | $4.005,60 |
| 2026-07-16 | $0,000000000000000000 | $187.170 | $3.985,29 |
| 2026-07-15 | $0,000000000000000000 | $182.828 | $4.051,90 |
| 2026-07-14 | $0,000000000000000000 | $182.425 | $4.047,73 |
| 2026-07-13 | $0,000000000000000000 | $186.522 | $3.995,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
