Quorium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $4,02 | N/A |
| 2026-06-27 | $0,000000000000000000 | $4,02 | $4.016,27 |
| 2026-06-26 | $0,000000000000000000 | $58.245 | $4.016,35 |
| 2026-06-25 | $0,000000000000000000 | $117.236 | $4.016,06 |
| 2026-06-24 | $0,000000000000000000 | $159.343 | $4.006,79 |
| 2026-06-23 | $0,000000000000000000 | $122.766 | $4.088,04 |
| 2026-06-22 | $0,000000000000000000 | $184.407 | $4.168,86 |
| 2026-06-21 | $0,000000000000000000 | $184.590 | $4.129,51 |
| 2026-06-20 | $0,000000000000000000 | $168.619 | $4.141,35 |
| 2026-06-19 | $0,000000000000000000 | $107.604 | $4.146,69 |
| 2026-06-18 | $0,000000000000000000 | $97.385 | $4.179,31 |
| 2026-06-17 | $0,000000000000000000 | $130.665 | $4.329,83 |
| 2026-06-16 | $0,000000000000000000 | $89.279 | $4.310,94 |
| 2026-06-15 | $0,000000000000000000 | $47.849 | $4.298,52 |
| 2026-06-14 | $0,000000000000000000 | $100,77 | $4.280,24 |
| 2026-06-13 | $0,000000000000000000 | $127.452 | $4.203,63 |
| 2026-06-12 | $0,000000000000000000 | $91.281 | $4.201,48 |
| 2026-06-11 | $0,000000000000000000 | $115.198 | $4.195,85 |
| 2026-06-10 | $0,000000000000000000 | $186.349 | $4.046,86 |
| 2026-06-09 | $0,000000000000000000 | $115.624 | $4.198,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
