QUP Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.922.676 | $725,43 | N/A |
| 2026-09-01 | $1.985.459 | $6.571,05 | $0,00096136 |
| 2026-08-31 | $2.061.144 | $6.107,02 | $0,00099275 |
| 2026-08-30 | $2.740.378 | $2.486,04 | $0,00103060 |
| 2026-08-29 | $2.937.447 | $3.520,78 | $0,00137022 |
| 2026-08-28 | $3.037.752 | $6.532,98 | $0,00146876 |
| 2026-08-27 | $2.237.618 | $16.054,81 | $0,00151891 |
| 2026-08-26 | $2.092.643 | $21.001 | $0,00111884 |
| 2026-08-25 | $1.378.365 | $3.848,02 | $0,00104635 |
| 2026-08-24 | $1.327.551 | $2.023,02 | $0,00068920 |
| 2026-08-23 | $1.092.763 | $259,80 | $0,00066379 |
| 2026-08-22 | $1.131.280 | $349,19 | $0,00054640 |
| 2026-08-21 | $1.149.510 | $285,36 | $0,00056565 |
| 2026-08-20 | $1.085.713 | $704,43 | $0,00057477 |
| 2026-08-19 | $850.669 | $138,86 | $0,00054287 |
| 2026-08-18 | $834.808 | $799,40 | $0,00042535 |
| 2026-08-17 | $931.806 | $94,71 | $0,00041741 |
| 2026-08-16 | $950.274 | $59,00 | $0,00046591 |
| 2026-08-15 | $972.856 | $88,04 | $0,00047515 |
| 2026-08-14 | $1.008.307 | $114,47 | $0,00048644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
