QUP Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.623.146 | $340,98 | N/A |
| 2026-10-18 | $1.579.241 | $442,20 | $0,00081159 |
| 2026-10-17 | $1.737.785 | $758,61 | $0,00078964 |
| 2026-10-16 | $1.921.128 | $127,68 | $0,00086891 |
| 2026-10-15 | $1.908.928 | $572,06 | $0,00096059 |
| 2026-10-14 | $1.874.557 | $181,08 | $0,00095449 |
| 2026-10-13 | $1.834.738 | $433,15 | $0,00093730 |
| 2026-10-12 | $2.066.792 | $60,47 | $0,00091739 |
| 2026-10-11 | $2.049.369 | $486,08 | $0,00103342 |
| 2026-10-10 | $1.972.899 | $194,79 | $0,00102471 |
| 2026-10-09 | $2.010.962 | $856,44 | $0,00098647 |
| 2026-10-08 | $1.941.589 | $398,51 | $0,00100551 |
| 2026-10-07 | $1.996.155 | $1.297,78 | $0,00097082 |
| 2026-10-06 | $1.668.069 | $3.351,74 | $0,00099810 |
| 2026-10-05 | $2.661.380 | $398,25 | $0,00083406 |
| 2026-10-04 | $2.514.476 | $61,03 | $0,00133072 |
| 2026-10-03 | $2.513.805 | $518,64 | $0,00125727 |
| 2026-10-02 | $2.630.880 | $1.320,46 | $0,00125693 |
| 2026-10-01 | $3.643.242 | $231,83 | $0,00131547 |
| 2026-09-30 | $2.969.874 | $345,47 | $0,00182167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
