QuStream Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.004.723 | $39.149 | N/A |
| 2026-03-23 | $3.097.384 | $23.168 | $0,00298844 |
| 2026-03-22 | $3.670.838 | $15.731,15 | $0,00307592 |
| 2026-03-21 | $4.149.331 | $75.035 | $0,00363989 |
| 2026-03-20 | $3.916.884 | $50.058 | $0,00414941 |
| 2026-03-19 | $2.999.033 | $22.205 | $0,00393447 |
| 2026-03-18 | $2.943.901 | $38.106 | $0,00299909 |
| 2026-03-17 | $2.866.365 | $22.142 | $0,00294396 |
| 2026-03-16 | $2.819.492 | $16.851,17 | $0,00286647 |
| 2026-03-15 | $2.576.667 | $15.252,60 | $0,00281981 |
| 2026-03-14 | $2.604.510 | $14.960,59 | $0,00258952 |
| 2026-03-13 | $3.030.238 | $39.673 | $0,00260456 |
| 2026-03-12 | $2.396.438 | $20.547 | $0,00301494 |
| 2026-03-11 | $2.638.708 | $13.767,76 | $0,00239647 |
| 2026-03-10 | $2.622.514 | $14.115,53 | $0,00263876 |
| 2026-03-09 | $2.654.383 | $21.015 | $0,00262011 |
| 2026-03-08 | $2.684.537 | $15.769,71 | $0,00265578 |
| 2026-03-07 | $2.739.801 | $25.464 | $0,00270484 |
| 2026-03-06 | $2.972.646 | $9.881,26 | $0,00273985 |
| 2026-03-05 | $3.030.228 | $20.709 | $0,00297181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
