QuStream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.945.634 | $15.861,03 | N/A |
| 2026-08-12 | $1.873.828 | $43.753 | $0,00194570 |
| 2026-08-11 | $1.833.380 | $9.377,14 | $0,00187389 |
| 2026-08-10 | $1.866.166 | $15.881,63 | $0,00183344 |
| 2026-08-09 | $1.804.126 | $25.509 | $0,00186620 |
| 2026-08-08 | $2.129.834 | $22.690 | $0,00180416 |
| 2026-08-07 | $2.192.078 | $14.499,41 | $0,00212987 |
| 2026-08-06 | $2.228.301 | $6.996,83 | $0,00219212 |
| 2026-08-05 | $2.374.340 | $7.645,89 | $0,00222834 |
| 2026-08-04 | $2.258.082 | $4.891,71 | $0,00237438 |
| 2026-08-03 | $2.317.764 | $8.486,78 | $0,00225812 |
| 2026-08-02 | $2.278.943 | $13.837,90 | $0,00231781 |
| 2026-08-01 | $2.421.722 | $16.563,52 | $0,00227898 |
| 2026-07-31 | $2.611.752 | $19.656,64 | $0,00242177 |
| 2026-07-30 | $2.556.181 | $30.178 | $0,00261180 |
| 2026-07-29 | $2.856.516 | $3.370,84 | $0,00255623 |
| 2026-07-28 | $2.926.579 | $11.224,03 | $0,00285657 |
| 2026-07-27 | $2.898.138 | $2.549,87 | $0,00292663 |
| 2026-07-26 | $2.893.739 | $2.638,05 | $0,00289819 |
| 2026-07-25 | $2.799.917 | $21.189 | $0,00289379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
