r/snoofi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $108.128 | $3.032,72 | N/A |
| 2026-09-01 | $111.133 | $269,99 | $0,00010813 |
| 2026-08-31 | $111.312 | $967,17 | $0,00011113 |
| 2026-08-30 | $115.812 | $3.966,27 | $0,00011131 |
| 2026-08-29 | $114.793 | $35,12 | $0,00011581 |
| 2026-08-28 | $119.805 | $866,02 | $0,00011479 |
| 2026-08-27 | $112.480 | $1.143,64 | $0,00011981 |
| 2026-08-26 | $108.874 | $4.465,41 | $0,00011248 |
| 2026-08-25 | $121.167 | $5.514,83 | $0,00010887 |
| 2026-08-24 | $103.444 | $2.005,50 | $0,00012117 |
| 2026-08-23 | $103.480 | $6.364,01 | $0,00010344 |
| 2026-08-22 | $133.741 | $4.171,75 | $0,00010348 |
| 2026-08-21 | $122.756 | $4.168,54 | $0,00013374 |
| 2026-08-20 | $108.557 | $2.766,34 | $0,00012276 |
| 2026-08-19 | $92.339 | $20.608 | $0,00010856 |
| 2026-08-18 | $115.422 | $80.540 | $0,00009234 |
| 2026-08-17 | $86.292 | $5.504,89 | $0,00011542 |
| 2026-08-16 | $85.261 | $5.684,06 | $0,00008629 |
| 2026-08-15 | $81.991 | $20.856 | $0,00008526 |
| 2026-08-14 | $94.171 | $125.673 | $0,00008199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
