r/snoofi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $77.506 | $1,40 | N/A |
| 2026-10-16 | $77.750 | $11,76 | $0,00007751 |
| 2026-10-15 | $76.998 | $41,57 | $0,00007775 |
| 2026-10-14 | $78.957 | $6,14 | $0,00007700 |
| 2026-10-13 | $78.131 | $109,65 | $0,00007896 |
| 2026-10-12 | $80.158 | $5,40 | $0,00007813 |
| 2026-10-11 | $80.884 | $1.214,09 | $0,00008016 |
| 2026-10-10 | $85.763 | $2,28 | $0,00008088 |
| 2026-10-09 | $85.687 | $318,91 | $0,00008576 |
| 2026-10-08 | $92.291 | $162,73 | $0,00008569 |
| 2026-10-07 | $96.430 | $914,97 | $0,00009229 |
| 2026-10-06 | $97.089 | $111,36 | $0,00009643 |
| 2026-10-05 | $97.072 | $19,87 | $0,00009709 |
| 2026-10-04 | $95.534 | $11,92 | $0,00009707 |
| 2026-10-03 | $94.944 | $301,00 | $0,00009553 |
| 2026-10-02 | $95.932 | $744,38 | $0,00009494 |
| 2026-10-01 | $98.052 | $139,17 | $0,00009593 |
| 2026-09-30 | $99.440 | $411,89 | $0,00009805 |
| 2026-09-29 | $100.211 | $536,61 | $0,00009944 |
| 2026-09-28 | $105.348 | $2,75 | $0,00010021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
