r/snoofi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $74.109 | $4,62 | N/A |
| 2026-11-03 | $74.723 | $3,01 | $0,00007411 |
| 2026-11-02 | $75.227 | $1.613,80 | $0,00007472 |
| 2026-11-01 | $69.528 | $4,17 | $0,00007523 |
| 2026-10-31 | $70.219 | $68,96 | $0,00006953 |
| 2026-10-30 | $69.708 | $1.182,79 | $0,00007022 |
| 2026-10-29 | $80.313 | $1.390,43 | $0,00006971 |
| 2026-10-28 | $75.746 | $1.982,57 | $0,00008031 |
| 2026-10-27 | $73.763 | $61,08 | $0,00007575 |
| 2026-10-26 | $73.505 | $181,91 | $0,00007376 |
| 2026-10-25 | $75.344 | $2.979,70 | $0,00007350 |
| 2026-10-24 | $75.846 | $19,84 | $0,00007534 |
| 2026-10-23 | $76.041 | $18,78 | $0,00007585 |
| 2026-10-22 | $78.594 | $20,46 | $0,00007604 |
| 2026-10-21 | $78.225 | $55,71 | $0,00007859 |
| 2026-10-20 | $77.197 | $14,47 | $0,00007822 |
| 2026-10-19 | $77.090 | $2,67 | $0,00007720 |
| 2026-10-18 | $76.219 | $9,69 | $0,00007709 |
| 2026-10-17 | $77.506 | $1,40 | $0,00007622 |
| 2026-10-16 | $77.750 | $11,76 | $0,00007751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
