R0AR Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.691.400 | $14.104,30 | N/A |
| 2026-06-26 | $2.696.806 | $20.850 | $0,00055002 |
| 2026-06-25 | $2.770.054 | $30.426 | $0,00055114 |
| 2026-06-24 | $2.863.601 | $37.782 | $0,00056511 |
| 2026-06-23 | $2.981.196 | $31.524 | $0,00058523 |
| 2026-06-22 | $2.990.976 | $35.727 | $0,00060926 |
| 2026-06-21 | $3.005.614 | $32.818 | $0,00060625 |
| 2026-06-20 | $2.952.542 | $33.464 | $0,00061425 |
| 2026-06-19 | $2.957.179 | $37.334 | $0,00060341 |
| 2026-06-18 | $3.045.488 | $37.224 | $0,00060435 |
| 2026-06-17 | $3.142.887 | $31.085 | $0,00062342 |
| 2026-06-16 | $3.144.425 | $39.505 | $0,00064231 |
| 2026-06-15 | $3.100.122 | $35.456 | $0,00064263 |
| 2026-06-14 | $3.042.142 | $34.261 | $0,00063357 |
| 2026-06-13 | $3.012.400 | $35.611 | $0,00062172 |
| 2026-06-12 | $3.049.775 | $35.100 | $0,00061564 |
| 2026-06-11 | $2.923.072 | $36.143 | $0,00062327 |
| 2026-06-10 | $2.963.308 | $33.285 | $0,00059738 |
| 2026-06-09 | $3.066.617 | $35.863 | $0,00060561 |
| 2026-06-08 | $3.032.387 | $32.085 | $0,00062672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
