R0AR Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $2.860.264 | $34.917 | N/A |
| 2026-09-02 | $2.810.128 | $33.448 | $0,00052468 |
| 2026-09-01 | $2.839.991 | $31.296 | $0,00051548 |
| 2026-08-31 | $2.765.740 | $19.610,88 | $0,00052096 |
| 2026-08-30 | $2.810.336 | $26.601 | $0,00051093 |
| 2026-08-29 | $2.790.203 | $35.148 | $0,00051917 |
| 2026-08-28 | $2.861.682 | $38.444 | $0,00051545 |
| 2026-08-27 | $2.823.949 | $29.695 | $0,00052865 |
| 2026-08-26 | $2.752.134 | $32.536 | $0,00052168 |
| 2026-08-25 | $2.834.589 | $45.447 | $0,00050842 |
| 2026-08-24 | $2.775.781 | $34.561 | $0,00052403 |
| 2026-08-23 | $2.733.477 | $29.056 | $0,00051315 |
| 2026-08-22 | $2.821.068 | $40.533 | $0,00050533 |
| 2026-08-21 | $2.562.461 | $30.235 | $0,00052153 |
| 2026-08-20 | $2.457.348 | $38.774 | $0,00047372 |
| 2026-08-19 | $2.141.334 | $31.918 | $0,00045429 |
| 2026-08-18 | $2.151.748 | $34.619 | $0,00039586 |
| 2026-08-17 | $2.092.168 | $50.235 | $0,00039779 |
| 2026-08-16 | $2.240.290 | $33.018 | $0,00038678 |
| 2026-08-15 | $2.240.721 | $28.530 | $0,00041416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
