r0b Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $19.005,93 | $3.462,14 | N/A |
| 2026-09-06 | $17.521,89 | $1.838,45 | $0,00001901 |
| 2026-09-05 | $15.304,45 | $3.727,44 | $0,00001752 |
| 2026-09-04 | $12.251,34 | $1.849,29 | $0,00001530 |
| 2026-09-03 | $12.220,30 | $8.019,13 | $0,00001225 |
| 2026-09-02 | $32.071 | $5.213,80 | $0,00001222 |
| 2026-09-01 | $34.164 | $4.455,52 | $0,00003207 |
| 2026-08-31 | $57.228 | $20.455 | $0,00003416 |
| 2026-08-30 | $35.800 | $11.847,06 | $0,00005723 |
| 2026-08-29 | $19.768,66 | $3.797,72 | $0,00003580 |
| 2026-08-28 | $20.844 | $5.120,12 | $0,00001977 |
| 2026-08-27 | $18.540,04 | $4.606,58 | $0,00002084 |
| 2026-08-26 | $14.325,59 | $2.488,52 | $0,00001854 |
| 2026-08-25 | $16.195,17 | $6.334,55 | $0,00001433 |
| 2026-08-24 | $9.502,85 | $700,22 | $0,00001620 |
| 2026-08-23 | $10.005,65 | $1.321,29 | $0,00000950 |
| 2026-08-22 | $12.448,31 | $1.167,59 | $0,00001001 |
| 2026-08-21 | $9.392,45 | $1.096,06 | $0,00001245 |
| 2026-08-20 | $9.415,28 | $622,81 | $0,00000939 |
| 2026-08-19 | $8.290,12 | $1.707,45 | $0,00000942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
