R2 Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $175.606 | $158.631 | N/A |
| 2026-06-28 | $173.364 | $128.989 | $0,00168852 |
| 2026-06-27 | $176.408 | $132.958 | $0,00166697 |
| 2026-06-26 | $176.734 | $128.853 | $0,00169623 |
| 2026-06-25 | $183.651 | $133.786 | $0,00169937 |
| 2026-06-24 | $187.120 | $136.595 | $0,00176588 |
| 2026-06-23 | $194.400 | $165.172 | $0,00179923 |
| 2026-06-22 | $199.449 | $248.020 | $0,00186957 |
| 2026-06-21 | $185.697 | $147.639 | $0,00191560 |
| 2026-06-20 | $187.968 | $165.362 | $0,00178555 |
| 2026-06-19 | $198.979 | $147.105 | $0,00180739 |
| 2026-06-18 | $202.193 | $141.508 | $0,00190805 |
| 2026-06-17 | $201.478 | $151.786 | $0,00194416 |
| 2026-06-16 | $199.598 | $170.047 | $0,00193806 |
| 2026-06-15 | $200.588 | $177.356 | $0,00191898 |
| 2026-06-14 | $199.304 | $196.457 | $0,00193327 |
| 2026-06-13 | $214.815 | $220.352 | $0,00191760 |
| 2026-06-12 | $210.342 | $147.932 | $0,00207528 |
| 2026-06-11 | $211.362 | $174.540 | $0,00201485 |
| 2026-06-10 | $208.113 | $3.982.647 | $0,00204724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
