R2 Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $875.119 | $851.255 | N/A |
| 2026-09-28 | $875.042 | $967.087 | $0,00841460 |
| 2026-09-27 | $869.546 | $1.138.240 | $0,00841387 |
| 2026-09-26 | $890.476 | $1.816.422 | $0,00836102 |
| 2026-09-25 | $611.801 | $949.726 | $0,00856227 |
| 2026-09-24 | $741.407 | $1.496.871 | $0,00588270 |
| 2026-09-23 | $866.946 | $2.315.765 | $0,00712891 |
| 2026-09-22 | $1.340.014 | $3.704.283 | $0,00833602 |
| 2026-09-21 | $1.315.915 | $3.402.144 | $0,01288475 |
| 2026-09-20 | $715.048 | $855.454 | $0,01265303 |
| 2026-09-19 | $429.884 | $497.064 | $0,00687546 |
| 2026-09-18 | $335.573 | $453.219 | $0,00413350 |
| 2026-09-17 | $221.309 | $62.378 | $0,00322666 |
| 2026-09-16 | $210.208 | $101.456 | $0,00212797 |
| 2026-09-15 | $167.803 | $106.235 | $0,00202124 |
| 2026-09-14 | $160.845 | $42.962 | $0,00161349 |
| 2026-09-13 | $136.454 | $29.885 | $0,00154659 |
| 2026-09-12 | $121.808 | $13.754,38 | $0,00131206 |
| 2026-09-11 | $118.190 | $15.209,58 | $0,00117123 |
| 2026-09-10 | $126.971 | $20.025 | $0,00113644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
