R2 Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $79.757 | $33.318 | N/A |
| 2026-08-13 | $81.520 | $117.558 | $0,00076689 |
| 2026-08-12 | $83.431 | $135.816 | $0,00078385 |
| 2026-08-11 | $75.591 | $106.225 | $0,00080223 |
| 2026-08-10 | $77.791 | $109.106 | $0,00072684 |
| 2026-08-09 | $83.800 | $116.481 | $0,00074799 |
| 2026-08-08 | $80.785 | $93.631 | $0,00080577 |
| 2026-08-07 | $81.116 | $107.076 | $0,00077678 |
| 2026-08-06 | $83.840 | $129.876 | $0,00077996 |
| 2026-08-05 | $87.554 | $131.677 | $0,00080615 |
| 2026-08-04 | $89.858 | $132.466 | $0,00084187 |
| 2026-08-03 | $82.832 | $119.823 | $0,00086402 |
| 2026-08-02 | $88.208 | $126.083 | $0,00079646 |
| 2026-08-01 | $87.382 | $92.077 | $0,00084816 |
| 2026-07-31 | $87.810 | $125.595 | $0,00084021 |
| 2026-07-30 | $84.168 | $123.065 | $0,00084433 |
| 2026-07-29 | $90.729 | $126.392 | $0,00080931 |
| 2026-07-28 | $93.580 | $143.277 | $0,00087240 |
| 2026-07-27 | $111.056 | $263.057 | $0,00089981 |
| 2026-07-26 | $101.585 | $218.479 | $0,00106785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
