Rabbit Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $14.525,18 | $3,44 | N/A |
| 2026-07-29 | $14.497,64 | $15,78 | $0,00013645 |
| 2026-07-28 | $14.360,24 | $14,12 | $0,00013619 |
| 2026-07-27 | $14.511,38 | $28,18 | $0,00013490 |
| 2026-07-26 | $14.504,03 | $15,88 | $0,00013632 |
| 2026-07-25 | $14.466,80 | $33,96 | $0,00013625 |
| 2026-07-24 | $14.699,05 | $6,37 | $0,00013590 |
| 2026-07-23 | $14.690,73 | $5,76 | $0,00013808 |
| 2026-07-22 | $14.784,95 | $8,86 | $0,00013801 |
| 2026-07-21 | $14.697,55 | $11,92 | $0,00013889 |
| 2026-07-20 | $14.734,70 | $6,34 | $0,00013807 |
| 2026-07-19 | $14.741,22 | $5,25 | $0,00013842 |
| 2026-07-18 | $14.740,20 | $61,74 | $0,00013848 |
| 2026-07-17 | $14.757,88 | $7,83 | $0,00013847 |
| 2026-07-16 | $14.896,80 | $6,87 | $0,00013864 |
| 2026-07-15 | $13.335,18 | $39,68 | $0,00013994 |
| 2026-07-14 | $14.713,26 | $16,91 | $0,00012527 |
| 2026-07-13 | $14.819,09 | $21,35 | $0,00013822 |
| 2026-07-12 | $14.817,02 | $7,18 | $0,00013921 |
| 2026-07-11 | $16.557,73 | $3,56 | $0,00013919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
