Rabbit Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $15.924,43 | $74,25 | N/A |
| 2026-09-09 | $16.216,21 | $39,37 | $0,00014960 |
| 2026-09-08 | $16.122,54 | $14,05 | $0,00015234 |
| 2026-09-07 | $16.367,53 | $59,99 | $0,00015146 |
| 2026-09-06 | $16.451,03 | $167,79 | $0,00015376 |
| 2026-09-05 | $15.990,29 | $38,50 | $0,00015454 |
| 2026-09-04 | $15.991,70 | $104,04 | $0,00015021 |
| 2026-09-03 | $15.589,91 | $8,80 | $0,00015023 |
| 2026-09-02 | $15.557,73 | $22,70 | $0,00014645 |
| 2026-09-01 | $15.541,49 | $29,93 | $0,00014615 |
| 2026-08-31 | $15.487,94 | $62,62 | $0,00014600 |
| 2026-08-30 | $15.589,88 | $2,62 | $0,00014550 |
| 2026-08-29 | $15.586,56 | $84,23 | $0,00014645 |
| 2026-08-28 | $15.819,49 | $23,86 | $0,00014642 |
| 2026-08-27 | $15.797,14 | $30,49 | $0,00014861 |
| 2026-08-26 | $15.668,66 | $83,41 | $0,00014840 |
| 2026-08-25 | $15.829,95 | $59,71 | $0,00014719 |
| 2026-08-24 | $15.724,33 | $99,58 | $0,00014871 |
| 2026-08-23 | $15.709,13 | $215,20 | $0,00014772 |
| 2026-08-22 | $15.640,94 | $126,11 | $0,00014757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
