Rabbit Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $15.724,33 | $99,58 | N/A |
| 2026-08-23 | $15.712,90 | $215,25 | $0,00014772 |
| 2026-08-22 | $15.650,40 | $126,18 | $0,00014761 |
| 2026-08-21 | $15.267,00 | $123,36 | $0,00014702 |
| 2026-08-20 | $14.896,15 | $90,42 | $0,00014342 |
| 2026-08-19 | $14.649,17 | $1,11 | $0,00013994 |
| 2026-08-18 | $14.687,05 | $5,20 | $0,00013762 |
| 2026-08-17 | $14.660,74 | $17,63 | $0,00013797 |
| 2026-08-16 | $14.666,25 | $12,76 | $0,00013772 |
| 2026-08-15 | $14.652,12 | $3,90 | $0,00013778 |
| 2026-08-14 | $14.682,82 | $12,18 | $0,00013764 |
| 2026-08-13 | $14.739,24 | $18,85 | $0,00013793 |
| 2026-08-12 | $14.763,28 | $19,46 | $0,00013846 |
| 2026-08-11 | $14.551,08 | $7,29 | $0,00013869 |
| 2026-08-10 | $14.542,62 | $8,31 | $0,00013669 |
| 2026-08-09 | $14.569,52 | $32,63 | $0,00013662 |
| 2026-08-08 | $14.161,27 | $11,99 | $0,00013687 |
| 2026-08-07 | $14.521,07 | $4,87 | $0,00013303 |
| 2026-08-06 | $14.537,57 | $28,94 | $0,00013641 |
| 2026-08-05 | $17.564,34 | $4,84 | $0,00013657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
