Rabbit Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $15.426,76 | $40,87 | N/A |
| 2026-10-18 | $15.378,80 | $19,03 | $0,00014492 |
| 2026-10-17 | $15.448,15 | $41,13 | $0,00014447 |
| 2026-10-16 | $15.539,62 | $86,89 | $0,00014512 |
| 2026-10-15 | $15.400,80 | $27,22 | $0,00014598 |
| 2026-10-14 | $15.676,97 | $56,07 | $0,00014468 |
| 2026-10-13 | $15.538,30 | $36,93 | $0,00014727 |
| 2026-10-12 | $15.712,91 | $7,84 | $0,00014597 |
| 2026-10-11 | $15.707,70 | $8,79 | $0,00014761 |
| 2026-10-10 | $15.603,55 | $17,63 | $0,00014756 |
| 2026-10-09 | $15.584,84 | $151,57 | $0,00014658 |
| 2026-10-08 | $15.892,57 | $39,06 | $0,00014641 |
| 2026-10-07 | $16.103,89 | $34,50 | $0,00014930 |
| 2026-10-06 | $16.163,64 | $59,58 | $0,00015128 |
| 2026-10-05 | $16.276,90 | $18,62 | $0,00015184 |
| 2026-10-04 | $16.103,83 | $46,39 | $0,00015291 |
| 2026-10-03 | $16.071,39 | $50,96 | $0,00015128 |
| 2026-10-02 | $16.086,12 | $4,02 | $0,00015098 |
| 2026-10-01 | $16.028,99 | $36,15 | $0,00015112 |
| 2026-09-30 | $16.026,41 | $33,43 | $0,00015058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
