Rabbit Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $15.589,88 | $2,62 | N/A |
| 2026-08-29 | $15.586,56 | $84,23 | $0,00014645 |
| 2026-08-28 | $15.819,49 | $23,86 | $0,00014642 |
| 2026-08-27 | $15.797,14 | $30,49 | $0,00014861 |
| 2026-08-26 | $15.668,66 | $83,41 | $0,00014840 |
| 2026-08-25 | $15.829,95 | $59,71 | $0,00014719 |
| 2026-08-24 | $15.724,33 | $99,58 | $0,00014871 |
| 2026-08-23 | $15.709,13 | $215,20 | $0,00014772 |
| 2026-08-22 | $15.640,94 | $126,11 | $0,00014757 |
| 2026-08-21 | $15.209,62 | $122,90 | $0,00014693 |
| 2026-08-20 | $14.848,19 | $90,12 | $0,00014288 |
| 2026-08-19 | $14.662,30 | $1,11 | $0,00013949 |
| 2026-08-18 | $14.686,31 | $5,20 | $0,00013774 |
| 2026-08-17 | $14.661,91 | $17,64 | $0,00013797 |
| 2026-08-16 | $14.666,25 | $12,76 | $0,00013774 |
| 2026-08-15 | $14.668,39 | $3,91 | $0,00013778 |
| 2026-08-14 | $14.679,26 | $12,18 | $0,00013780 |
| 2026-08-13 | $14.739,24 | $18,85 | $0,00013790 |
| 2026-08-12 | $14.763,28 | $19,46 | $0,00013846 |
| 2026-08-11 | $14.551,08 | $7,29 | $0,00013869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
