Rabbit Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $15.503,24 | $10,05 | N/A |
| 2026-10-27 | $15.533,72 | $8,54 | $0,00014564 |
| 2026-10-26 | $15.561,24 | $17,57 | $0,00014593 |
| 2026-10-25 | $15.531,17 | $77,78 | $0,00014618 |
| 2026-10-24 | $15.566,37 | $55,60 | $0,00014590 |
| 2026-10-23 | $15.439,16 | $37,59 | $0,00014623 |
| 2026-10-22 | $15.533,54 | $20,39 | $0,00014504 |
| 2026-10-21 | $15.559,19 | $55,19 | $0,00014592 |
| 2026-10-20 | $15.537,07 | $23,52 | $0,00014617 |
| 2026-10-19 | $15.426,76 | $40,87 | $0,00014596 |
| 2026-10-18 | $15.378,80 | $19,03 | $0,00014492 |
| 2026-10-17 | $15.448,15 | $41,13 | $0,00014447 |
| 2026-10-16 | $15.539,62 | $86,89 | $0,00014512 |
| 2026-10-15 | $15.400,80 | $27,22 | $0,00014598 |
| 2026-10-14 | $15.676,97 | $56,07 | $0,00014468 |
| 2026-10-13 | $15.538,30 | $36,93 | $0,00014727 |
| 2026-10-12 | $15.712,91 | $7,84 | $0,00014597 |
| 2026-10-11 | $15.707,70 | $8,79 | $0,00014761 |
| 2026-10-10 | $15.603,55 | $17,63 | $0,00014756 |
| 2026-10-09 | $15.584,84 | $151,57 | $0,00014658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
