RabbitSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $14.200,02 | $1,67 | N/A |
| 2026-10-09 | $12.236,36 | $1,30 | $0,00006631 |
| 2026-10-08 | $13.583,02 | $1,060 | $0,00005714 |
| 2026-10-07 | $14.250,89 | $10,93 | $0,00006343 |
| 2026-10-06 | $13.783,43 | $9,36 | $0,00006655 |
| 2026-10-05 | $13.255,87 | $8,96 | $0,00006436 |
| 2026-10-04 | $12.924,84 | $1,57 | $0,00006190 |
| 2026-10-03 | $13.244,04 | $1,036 | $0,00006036 |
| 2026-10-02 | $13.031,79 | $1,21 | $0,00006185 |
| 2026-10-01 | $12.990,86 | $1,28 | $0,00006085 |
| 2026-09-30 | $13.116,65 | $1,95 | $0,00006066 |
| 2026-09-28 | $13.298,90 | $2,31 | $0,00006125 |
| 2026-09-27 | $13.563,28 | $7,27 | $0,00006210 |
| 2026-09-26 | $12.765,98 | $1,26 | $0,00006334 |
| 2026-09-25 | $12.769,18 | $2,12 | $0,00005961 |
| 2026-09-24 | $12.558,59 | $1,44 | $0,00005963 |
| 2026-09-23 | $13.744,96 | $11,19 | $0,00005865 |
| 2026-09-22 | $13.186,03 | $2,43 | $0,00006419 |
| 2026-09-20 | $13.008,52 | $1,31 | $0,00006158 |
| 2026-09-19 | $12.130,24 | $2,56 | $0,00006075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
