Rabi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $25.663 | N/A |
| 2026-08-15 | $0,000000000000000000 | $26.170 | $0,00049779 |
| 2026-08-14 | $0,000000000000000000 | $24.975 | $0,00049748 |
| 2026-08-13 | $0,000000000000000000 | $25.145 | $0,00050079 |
| 2026-08-12 | $0,000000000000000000 | $25.499 | $0,00050075 |
| 2026-08-11 | $0,000000000000000000 | $24.079 | $0,00050220 |
| 2026-08-10 | $0,000000000000000000 | $19.885,64 | $0,00050538 |
| 2026-08-09 | $0,000000000000000000 | $30.442 | $0,00051250 |
| 2026-08-08 | $0,000000000000000000 | $25.970 | $0,00051299 |
| 2026-08-07 | $0,000000000000000000 | $25.177 | $0,00051263 |
| 2026-08-06 | $0,000000000000000000 | $25.263 | $0,00050862 |
| 2026-08-05 | $0,000000000000000000 | $24.866 | $0,00051057 |
| 2026-08-04 | $0,000000000000000000 | $22.622 | $0,00050566 |
| 2026-08-03 | $0,000000000000000000 | $28.163 | $0,00050137 |
| 2026-08-02 | $0,000000000000000000 | $19.560,53 | $0,00050205 |
| 2026-08-01 | $0,000000000000000000 | $27.279 | $0,00049601 |
| 2026-07-31 | $0,000000000000000000 | $26.257 | $0,00049675 |
| 2026-07-30 | $0,000000000000000000 | $25.712 | $0,00051236 |
| 2026-07-29 | $0,000000000000000000 | $53.971 | $0,00050541 |
| 2026-07-28 | $0,000000000000000000 | $47.137 | $0,00050528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
