Radar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $208.181 | $3,30 | N/A |
| 2026-10-02 | $210.202 | $1,41 | $0,00425370 |
| 2026-10-01 | $207.302 | $3,25 | $0,00429501 |
| 2026-09-30 | $205.602 | $1,50 | $0,00423575 |
| 2026-09-29 | $205.586 | $1,26 | $0,00420101 |
| 2026-09-28 | $206.728 | $1,77 | $0,00420069 |
| 2026-09-25 | $208.379 | $1,80 | $0,00422401 |
| 2026-09-24 | $207.865 | $5,77 | $0,00425776 |
| 2026-09-23 | $213.172 | $2,50 | $0,00424725 |
| 2026-09-22 | $198.839 | $8,63 | $0,00435568 |
| 2026-09-21 | $208.176 | $5,42 | $0,00406283 |
| 2026-09-20 | $206.435 | $3,29 | $0,00425360 |
| 2026-09-19 | $189.736 | $7,39 | $0,00421804 |
| 2026-09-18 | $199.114 | $2,59 | $0,00387682 |
| 2026-09-17 | $195.793 | $2,75 | $0,00406845 |
| 2026-09-16 | $192.119 | $3,72 | $0,00400058 |
| 2026-09-15 | $194.140 | $1,009 | $0,00392553 |
| 2026-09-14 | $194.329 | $2,29 | $0,00396680 |
| 2026-09-13 | $197.221 | $2,74 | $0,00397067 |
| 2026-09-12 | $197.126 | $6,60 | $0,00402976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
