Radar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $147.424 | $298,76 | N/A |
| 2026-06-30 | $146.269 | $2,94 | $0,00298868 |
| 2026-06-29 | $148.759 | $2,87 | $0,00303955 |
| 2026-06-28 | $147.467 | $2,52 | $0,00301316 |
| 2026-06-27 | $149.008 | $1,23 | $0,00304463 |
| 2026-06-26 | $151.117 | $8,25 | $0,00308774 |
| 2026-06-25 | $149.041 | $11,81 | $0,00304532 |
| 2026-06-24 | $150.338 | $10,34 | $0,00307182 |
| 2026-06-23 | $154.504 | $4,42 | $0,00315694 |
| 2026-06-22 | $157.709 | $3,43 | $0,00322242 |
| 2026-06-21 | $155.514 | $0,994936 | $0,00317758 |
| 2026-06-20 | $156.611 | $1,72 | $0,00319999 |
| 2026-06-19 | $154.605 | $1,81 | $0,00315901 |
| 2026-06-18 | $154.848 | $311,65 | $0,00316396 |
| 2026-06-17 | $155.391 | $2,62 | $0,00317507 |
| 2026-06-16 | $156.109 | $3,40 | $0,00318972 |
| 2026-06-15 | $154.151 | $7,02 | $0,00314974 |
| 2026-06-14 | $151.806 | $6,36 | $0,00310180 |
| 2026-06-13 | $156.626 | $492,24 | $0,00320029 |
| 2026-06-12 | $147.589 | $2,50 | $0,00301565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
