Radar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $164.464 | $1,34 | N/A |
| 2026-08-12 | $166.909 | $2,05 | $0,00336045 |
| 2026-08-11 | $162.942 | $1,35 | $0,00341042 |
| 2026-08-10 | $163.112 | $2,18 | $0,00332935 |
| 2026-08-09 | $163.496 | $2,69 | $0,00333283 |
| 2026-08-08 | $161.103 | $1,039 | $0,00334068 |
| 2026-08-07 | $161.302 | $1,50 | $0,00329177 |
| 2026-08-06 | $161.602 | $3,66 | $0,00329585 |
| 2026-08-05 | $162.409 | $1,54 | $0,00330197 |
| 2026-08-04 | $159.530 | $1,008 | $0,00331845 |
| 2026-08-03 | $126.387 | $29,66 | $0,00325963 |
| 2026-08-02 | $156.443 | $2,63 | $0,00258243 |
| 2026-08-01 | $158.357 | $1,35 | $0,00319656 |
| 2026-07-31 | $160.256 | $4,44 | $0,00323566 |
| 2026-07-30 | $156.143 | $1,27 | $0,00327446 |
| 2026-07-29 | $123.706 | $105,39 | $0,00319043 |
| 2026-07-28 | $154.095 | $1,43 | $0,00252764 |
| 2026-07-27 | $155.747 | $1,31 | $0,00314859 |
| 2026-07-26 | $154.329 | $1,35 | $0,00318234 |
| 2026-07-25 | $153.142 | $3,09 | $0,00315337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
