Radiant Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $572.241 | $25.614 | N/A |
| 2026-08-17 | $558.445 | $21.473 | $0,00039824 |
| 2026-08-16 | $559.821 | $22.013 | $0,00038864 |
| 2026-08-15 | $572.129 | $27.570 | $0,00038960 |
| 2026-08-14 | $574.583 | $36.407 | $0,00039816 |
| 2026-08-13 | $578.522 | $42.287 | $0,00039987 |
| 2026-08-12 | $618.628 | $37.449 | $0,00040261 |
| 2026-08-11 | $586.514 | $33.400 | $0,00043052 |
| 2026-08-10 | $617.599 | $34.082 | $0,00040817 |
| 2026-08-09 | $585.763 | $108.629 | $0,00042981 |
| 2026-08-08 | $631.378 | $66.855 | $0,00040765 |
| 2026-08-07 | $657.274 | $38.054 | $0,00043940 |
| 2026-08-06 | $677.913 | $51.185 | $0,00045742 |
| 2026-08-05 | $712.475 | $43.676 | $0,00047178 |
| 2026-08-04 | $713.618 | $53.568 | $0,00049583 |
| 2026-08-03 | $730.177 | $66.665 | $0,00049663 |
| 2026-08-02 | $716.542 | $79.914 | $0,00050815 |
| 2026-08-01 | $754.089 | $325.423 | $0,00049866 |
| 2026-07-31 | $725.646 | $220.458 | $0,00052479 |
| 2026-07-30 | $774.670 | $141.044 | $0,00050500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
