Radiant Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $993.465 | $2.232.756 | N/A |
| 2026-10-08 | $1.261.955 | $3.776.045 | $0,00069138 |
| 2026-10-07 | $623.650 | $17.168,05 | $0,00087823 |
| 2026-10-06 | $651.574 | $25.988 | $0,00043402 |
| 2026-10-05 | $647.164 | $20.466 | $0,00045345 |
| 2026-10-04 | $642.956 | $12.527,28 | $0,00045038 |
| 2026-10-03 | $654.203 | $18.149,22 | $0,00044745 |
| 2026-10-02 | $662.527 | $33.100 | $0,00045528 |
| 2026-10-01 | $666.223 | $24.154 | $0,00046107 |
| 2026-09-30 | $662.169 | $40.420 | $0,00046364 |
| 2026-09-29 | $672.272 | $134.217 | $0,00046082 |
| 2026-09-28 | $658.816 | $70.913 | $0,00046785 |
| 2026-09-27 | $665.930 | $292.556 | $0,00045849 |
| 2026-09-26 | $649.413 | $58.675 | $0,00046344 |
| 2026-09-25 | $651.151 | $75.156 | $0,00045195 |
| 2026-09-24 | $657.238 | $100.547 | $0,00045316 |
| 2026-09-23 | $701.393 | $51.129 | $0,00045739 |
| 2026-09-22 | $709.478 | $49.201 | $0,00048812 |
| 2026-09-21 | $686.488 | $70.462 | $0,00049375 |
| 2026-09-20 | $689.464 | $176.944 | $0,00047775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
