Radiant Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $819.017 | $795.281 | N/A |
| 2026-07-24 | $779.427 | $311.302 | $0,00056998 |
| 2026-07-23 | $811.819 | $1.069.867 | $0,00054243 |
| 2026-07-22 | $834.970 | $266.208 | $0,00056497 |
| 2026-07-21 | $801.800 | $294.488 | $0,00058108 |
| 2026-07-20 | $806.983 | $122.336 | $0,00055800 |
| 2026-07-19 | $790.460 | $181.270 | $0,00056160 |
| 2026-07-18 | $845.873 | $504.050 | $0,00055010 |
| 2026-07-17 | $807.409 | $197.738 | $0,00058867 |
| 2026-07-16 | $861.898 | $123.161 | $0,00056190 |
| 2026-07-15 | $888.796 | $77.024 | $0,00059982 |
| 2026-07-14 | $882.895 | $274.313 | $0,00061854 |
| 2026-07-13 | $899.698 | $337.245 | $0,00061443 |
| 2026-07-12 | $995.823 | $224.578 | $0,00062613 |
| 2026-07-11 | $892.270 | $215.113 | $0,00069308 |
| 2026-07-10 | $905.261 | $279.821 | $0,00062096 |
| 2026-07-09 | $969.811 | $456.941 | $0,00063000 |
| 2026-07-08 | $1.058.649 | $1.638.742 | $0,00067492 |
| 2026-07-07 | $1.052.321 | $997.275 | $0,00073675 |
| 2026-07-06 | $922.025 | $219.223 | $0,00073234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
