Radiant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $424.986 | $2.426,89 | N/A |
| 2026-10-21 | $448.266 | $2.346,97 | $0,00002786 |
| 2026-10-20 | $464.556 | $2.634,92 | $0,00002938 |
| 2026-10-19 | $450.940 | $2.740,68 | $0,00003045 |
| 2026-10-18 | $417.041 | $2.694,36 | $0,00002956 |
| 2026-10-17 | $460.283 | $2.420,42 | $0,00002734 |
| 2026-10-16 | $531.491 | $2.777,85 | $0,00003017 |
| 2026-10-15 | $457.284 | $2.474,46 | $0,00003484 |
| 2026-10-14 | $440.257 | $2.452,86 | $0,00002997 |
| 2026-10-13 | $520.854 | $2.517,07 | $0,00002886 |
| 2026-10-12 | $492.579 | $2.561,45 | $0,00003414 |
| 2026-10-11 | $488.752 | $2.566,44 | $0,00003229 |
| 2026-10-10 | $485.934 | $2.633,01 | $0,00003204 |
| 2026-10-09 | $470.327 | $1.847,95 | $0,00003185 |
| 2026-10-08 | $574.752 | $2.779,51 | $0,00003083 |
| 2026-10-07 | $573.307 | $3.705,32 | $0,00003767 |
| 2026-10-06 | $520.537 | $2.330,17 | $0,00003758 |
| 2026-10-05 | $555.173 | $2.206,84 | $0,00003412 |
| 2026-10-04 | $696.662 | $2.859,95 | $0,00003639 |
| 2026-10-03 | $586.406 | $2.630,76 | $0,00004566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
