Radiant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.169.516 | $58.230 | N/A |
| 2026-07-15 | $1.197.296 | $60.370 | $0,00007767 |
| 2026-07-14 | $1.154.876 | $60.723 | $0,00007492 |
| 2026-07-13 | $1.155.225 | $58.648 | $0,00007495 |
| 2026-07-12 | $1.198.268 | $60.785 | $0,00007774 |
| 2026-07-11 | $1.183.473 | $64.857 | $0,00007678 |
| 2026-07-10 | $1.188.623 | $59.667 | $0,00007711 |
| 2026-07-09 | $1.235.075 | $61.577 | $0,00008013 |
| 2026-07-08 | $1.233.481 | $62.515 | $0,00008002 |
| 2026-07-07 | $1.249.355 | $60.099 | $0,00008105 |
| 2026-07-06 | $1.250.562 | $65.672 | $0,00008113 |
| 2026-07-05 | $1.184.216 | $61.130 | $0,00007683 |
| 2026-07-04 | $1.170.526 | $57.139 | $0,00007594 |
| 2026-07-03 | $1.199.663 | $59.545 | $0,00007783 |
| 2026-07-02 | $1.231.582 | $58.212 | $0,00007990 |
| 2026-07-01 | $1.186.009 | $61.623 | $0,00007694 |
| 2026-06-30 | $1.214.164 | $61.441 | $0,00007877 |
| 2026-06-29 | $1.152.065 | $60.990 | $0,00007474 |
| 2026-06-28 | $1.139.829 | $56.461 | $0,00007395 |
| 2026-06-27 | $1.140.466 | $61.567 | $0,00007399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
